Atlas Copco AB Aktie
17,20USD | -0,51USD | -2,88% |
WKN: 920783 / ISIN: US0492557063
Atlas Copco AB Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 17,200 | ||
21:50:59 | 17,200 | 200 | |
21:50:55 | 17,220 | 1 376 | |
21:50:55 | 17,210 | 100 | |
21:50:48 | 17,225 | 548 | |
21:50:39 | 17,210 | 100 | |
21:50:38 | 17,240 | 694 | |
21:50:15 | 17,210 | 100 | |
21:50:09 | 17,225 | 729 | |
21:50:09 | 17,200 | 300 | |
21:50:04 | 17,225 | 2 217 | |
21:50:03 | 17,200 | 200 | |
21:50:02 | 17,230 | 1 302 | |
21:47:01 | 17,210 | 155 | |
21:45:57 | 17,200 | 1 030 | |
21:45:54 | 17,203 | 100 | |
21:45:42 | 17,200 | 100 | |
21:45:34 | 17,203 | 100 | |
21:42:08 | 17,200 | 100 | |
21:42:07 | 17,210 | 959 | |
21:33:23 | 17,212 | 132 | |
21:31:29 | 17,200 | 235 | |
21:31:29 | 17,209 | 235 | |
21:31:29 | 17,200 | 736 | |
21:31:29 | 17,209 | 736 | |
21:30:06 | 17,200 | 100 | |
21:30:04 | 17,220 | 1 000 | |
21:29:55 | 17,200 | 100 | |
21:29:51 | 17,220 | 1 201 | |
21:29:46 | 17,200 | 115 | |
21:23:27 | 17,210 | 473 | |
21:22:22 | 17,200 | 415 | |
21:22:15 | 17,210 | 585 | |
21:14:02 | 17,221 | 569 | |
21:13:51 | 17,215 | 178 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Atlas Copco AB (A) (spons. ADRs)
Analysen zu Atlas Copco AB (A) (spons. ADRs)
Weitere Meldungen
23:20
|
|
|
23:12
|
|
|
23:09
|
|
|
23:06
|
|
|
23:02
|
|
|
22:50
|
|
|
22:47
|
|
|
22:46
|
|
|
22:45
|
|
|
22:44
|
|
|
22:41
|
|
|
22:41
|
|
|
22:41
|
|
|
22:34
|
|
|
22:32
|
|
|
22:31
|
|
|
22:30
|
|
|
22:26
|
|
|
22:26
|
|
|
22:19
|
|
|
22:15
|
|
|
22:09
|
|
|
22:03
|
|
|
22:00
|
|
|
21:48
|
|
|
21:41
|
|
|
21:41
|
|
|
21:33
|
|
|
21:30
|
|
|
21:30
|
|
|
21:29
|
|
|
21:23
|
|
|
21:20
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:11
|
|
|
21:11
|
|
|
21:06
|
|
|
21:04
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:58
|
|
|
20:57
|
|