Atea Pharmaceuticals Aktie
3,39USD | 0,08USD | 2,27% |
WKN DE: A2QGE7 / ISIN: US04683R1068
Atea Pharmaceuticals Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:56:43 | 3,300 | 20 | |
16:56:43 | 3,300 | 50 | |
16:55:00 | 3,295 | 17 | |
16:53:38 | 3,295 | 6 | |
16:51:44 | 3,290 | 18 | |
16:51:44 | 3,290 | 18 | |
16:51:44 | 3,290 | 200 | |
16:51:43 | 3,285 | 17 | |
16:45:28 | 3,285 | 100 | |
16:44:35 | 3,285 | 2 | |
16:43:34 | 3,285 | 2 | |
16:42:42 | 3,280 | 1 | |
16:42:42 | 3,280 | 1 | |
16:41:42 | 3,280 | 2 | |
16:40:02 | 3,285 | 9 | |
16:40:01 | 3,285 | 11 | |
16:40:01 | 3,285 | 5 | |
16:38:17 | 3,285 | 94 | |
16:38:17 | 3,285 | 6 | |
16:37:48 | 3,280 | 35 | |
16:37:48 | 3,280 | 50 | |
16:37:04 | 3,275 | 100 | |
16:36:34 | 3,275 | 12 | |
16:36:34 | 3,275 | 5 | |
16:36:22 | 3,280 | 21 | |
16:36:22 | 3,280 | 100 | |
16:36:22 | 3,280 | 100 | |
16:36:22 | 3,280 | 200 | |
16:36:22 | 3,280 | 75 | |
16:36:22 | 3,280 | 413 | |
16:33:18 | 3,285 | 11 | |
16:24:11 | 3,285 | 1 | |
16:17:12 | 3,280 | 26 | |
16:16:37 | 3,280 | 10 | |
16:11:22 | 3,280 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Atea Pharmaceuticals Inc Registered Shs
Analysen zu Atea Pharmaceuticals Inc Registered Shs
Weitere Meldungen
13:07
|
|
|
13:03
|
|
|
13:02
|
|
|
13:01
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:57
|
|
|
12:56
|
|
|
12:53
|
|
|
12:50
|
|
|
12:49
|
|
|
12:45
|
|
|
12:41
|
|
|
12:38
|
|
|
12:37
|
|
|
12:35
|
|
|
12:34
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:26
|
|
|
12:26
|
|
|
12:13
|
|
|
12:11
|
|
|
12:10
|
|
|
12:08
|
|
|
12:04
|
|
|
12:04
|
|
|
12:04
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:56
|
|
|
11:49
|
|
|
11:48
|
|
|
11:45
|
|
|
11:45
|
|
|
11:43
|
|
|
11:42
|
|
|
11:42
|
|
|
11:41
|
|
|
11:37
|
|