Aspen Insurance Holdings Aktie
19,99USD | -0,01USD | -0,05% |
WKN DE: A2PQEQ / ISIN: BMG053842040
Aspen Insurance Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:56:10 | 19,950 | 100 | |
18:56:10 | 19,940 | 18 | |
18:42:26 | 19,850 | 18 | |
18:42:15 | 19,850 | 200 | |
18:41:05 | 19,950 | 57 | |
18:41:02 | 19,900 | 200 | |
18:20:01 | 19,990 | 400 | |
18:06:50 | 19,980 | 100 | |
18:06:50 | 19,980 | 1 400 | |
18:06:18 | 19,980 | 1 504 | |
18:06:14 | 19,980 | 1 500 | |
18:06:10 | 19,980 | 1 500 | |
18:06:00 | 19,980 | 144 | |
18:06:00 | 19,970 | 260 | |
17:54:58 | 19,980 | 404 | |
17:51:13 | 19,980 | 4 | |
17:17:00 | 19,980 | 100 | |
17:02:00 | 19,990 | 100 | |
16:47:00 | 19,990 | 100 | |
16:32:28 | 19,990 | 100 | |
16:11:32 | 20,000 | 300 | |
16:11:32 | 20,000 | 1 200 | |
16:11:26 | 20,000 | 100 | |
16:11:26 | 20,000 | 1 400 | |
16:11:23 | 20,000 | 1 700 | |
16:11:18 | 20,000 | 1 700 | |
16:11:18 | 19,850 | 43 | |
15:30:00 | 19,920 | 206 | |
15:30:00 | 19,920 | 206 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Aspen Insurance Holdings Ltd Depositary Shs Repr 1-1000th 5.625 % Non-Cum Red Perp Pfd Registered Sh
Weitere Meldungen
19:17
|
|
|
19:15
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:36
|
|
|
18:33
|
|
|
18:32
|
|
|
18:27
|
|
|
18:23
|
|
|
18:21
|
|
|
18:20
|
|
|
18:15
|
|
|
18:06
|
|
|
18:04
|
|
|
18:04
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:45
|
|
|
17:44
|
|
|
17:40
|
|
|
17:38
|
|
|
17:37
|
|
|
17:34
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:24
|
|
|
17:22
|
|
|
17:16
|
|