Aspen Insurance Holdings Aktie
19,74USD | -0,13USD | -0,65% |
WKN DE: A2DHAH / ISIN: BMG053841620
Aspen Insurance Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 19,750 | ||
22:15:00 | 19,750 | ||
22:10:00 | 19,750 | 100 | |
22:00:02 | 19,750 | 100 | |
21:59:50 | 19,760 | 3 | |
21:54:56 | 19,760 | 61 | |
21:54:19 | 19,760 | 17 | |
21:54:00 | 19,750 | 10 | |
21:54:00 | 19,750 | 100 | |
21:44:53 | 19,750 | 10 | |
21:01:48 | 19,770 | 100 | |
21:01:48 | 19,770 | 84 | |
20:12:04 | 19,750 | 65 | |
20:12:04 | 19,750 | 35 | |
19:12:41 | 19,750 | 2 | |
18:54:38 | 19,750 | 56 | |
18:15:32 | 19,720 | 100 | |
18:04:45 | 19,730 | 100 | |
17:54:38 | 19,740 | 100 | |
17:42:22 | 19,710 | 100 | |
17:42:22 | 19,795 | 100 | |
17:42:22 | 19,740 | 200 | |
17:39:04 | 19,740 | 117 | |
17:39:04 | 19,720 | 45 | |
17:35:41 | 19,720 | 51 | |
17:17:02 | 19,720 | 139 | |
16:46:10 | 19,760 | 100 | |
16:46:01 | 19,700 | 10 | |
16:45:14 | 19,710 | 10 | |
16:14:07 | 19,790 | 11 | |
16:07:13 | 19,810 | 200 | |
15:30:00 | 20,010 | 100 | |
15:30:00 | 20,010 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Aspen Insurance Holdings Ltd 5.625 % Non-Cum Perp Pfd Shs
Weitere Meldungen
23:01
|
|
|
22:55
|
|
|
22:50
|
|
|
22:49
|
|
|
22:43
|
|
|
22:34
|
|
|
22:31
|
|
|
22:30
|
|
|
22:24
|
|
|
22:17
|
|
|
22:15
|
|
|
22:06
|
|
|
22:06
|
|
|
22:03
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:58
|
|
|
21:58
|
|
|
21:53
|
|
|
21:48
|
|
|
21:45
|
|
|
21:41
|
|
|
21:40
|
|
|
21:40
|
|
|
21:33
|
|
|
21:24
|
|
|
21:18
|
|
|
21:15
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:55
|
|