Ashford Hospitality Trust Aktie
8,72USD | -0,34USD | -3,75% |
WKN DE: A40S05 / ISIN: US0441037944
Ashford Hospitality Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:20:41 | 8,690 | 3 | |
21:20:41 | 8,690 | 5 | |
21:20:41 | 8,690 | 5 | |
21:20:41 | 8,690 | 100 | |
21:12:34 | 8,560 | 9 | |
21:12:34 | 8,550 | 37 | |
21:12:34 | 8,630 | 1 | |
21:12:10 | 8,800 | 5 | |
20:56:47 | 8,830 | 71 | |
20:40:48 | 8,950 | 232 | |
20:40:48 | 8,940 | 12 | |
20:15:52 | 8,950 | 5 | |
19:36:08 | 8,970 | 1 | |
19:26:59 | 8,955 | 3 | |
19:00:07 | 9,000 | 500 | |
18:47:02 | 9,000 | 100 | |
17:56:59 | 9,000 | 177 | |
17:56:59 | 9,000 | 23 | |
17:56:59 | 8,990 | 177 | |
17:02:11 | 8,910 | 47 | |
17:02:11 | 8,930 | 100 | |
17:02:11 | 8,930 | 100 | |
16:51:11 | 9,090 | 5 | |
16:49:56 | 9,220 | 100 | |
16:49:56 | 9,220 | 883 | |
16:33:09 | 9,380 | 1 | |
16:32:31 | 9,350 | 100 | |
16:25:24 | 9,230 | 2 | |
16:21:56 | 9,390 | 100 | |
16:03:02 | 9,220 | 17 | |
15:57:50 | 9,260 | 100 | |
15:56:58 | 9,260 | 100 | |
15:54:29 | 9,250 | 100 | |
15:40:37 | 9,500 | 40 | |
15:33:05 | 9,400 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ashford Hospitality Trust Inc Registered Shs
Analysen zu Ashford Hospitality Trust Inc Registered Shs
Weitere Meldungen
20:42
|
|
|
20:39
|
|
|
20:33
|
|
|
20:31
|
|
|
20:28
|
|
|
20:26
|
|
|
20:23
|
|
|
20:22
|
|
|
20:21
|
|
|
20:20
|
|
|
20:14
|
|
|
20:10
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:56
|
|
|
19:47
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:38
|
|
|
19:35
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:23
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:07
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:57
|
|
|
18:56
|
|