Artesian Resources Aktie
| 31,27USD | 0,37USD | 1,20% |
WKN: 920766 / ISIN: US0431132085
Artesian Resources Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:04 | 31,700 | 3 | |
| 20:29:37 | 31,480 | 6 | |
| 20:29:37 | 31,480 | 4 | |
| 20:25:00 | 31,470 | 20 | |
| 20:25:00 | 31,470 | 100 | |
| 20:25:00 | 31,470 | 6 | |
| 20:25:00 | 31,470 | 20 | |
| 20:23:25 | 31,430 | 7 | |
| 20:23:10 | 31,450 | 29 | |
| 20:23:10 | 31,450 | 7 | |
| 20:23:10 | 31,450 | 7 | |
| 20:23:10 | 31,450 | 7 | |
| 20:22:59 | 31,420 | 51 | |
| 20:22:59 | 31,420 | 21 | |
| 20:22:59 | 31,420 | 7 | |
| 20:22:59 | 31,420 | 20 | |
| 20:22:59 | 31,420 | 1 | |
| 20:22:59 | 31,410 | 100 | |
| 20:22:59 | 31,400 | 100 | |
| 20:22:59 | 31,400 | 7 | |
| 20:22:59 | 31,400 | 7 | |
| 20:22:59 | 31,400 | 80 | |
| 20:17:07 | 31,390 | 94 | |
| 20:10:51 | 31,400 | 18 | |
| 20:10:51 | 31,400 | 2 | |
| 20:04:39 | 31,390 | 1 | |
| 20:04:39 | 31,390 | 1 | |
| 20:00:37 | 31,320 | 69 | |
| 19:56:07 | 31,370 | 100 | |
| 19:56:02 | 31,360 | 40 | |
| 19:56:02 | 31,360 | 33 | |
| 19:56:02 | 31,360 | 10 | |
| 19:55:50 | 31,350 | 2 | |
| 19:55:18 | 31,300 | 7 | |
| 19:55:17 | 31,340 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Artesian Resources Corp.
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:49
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.