Artesian Resources Aktie
| 31,27USD | 0,37USD | 1,20% |
WKN: 920766 / ISIN: US0431132085
Artesian Resources Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:19 | 31,490 | 5 | |
| 21:55:19 | 31,490 | 6 | |
| 21:55:19 | 31,490 | 7 | |
| 21:53:45 | 31,540 | 45 | |
| 21:53:45 | 31,560 | 17 | |
| 21:52:45 | 31,545 | 5 | |
| 21:51:31 | 31,540 | 3 | |
| 21:51:30 | 31,550 | 4 | |
| 21:51:30 | 31,550 | 5 | |
| 21:51:30 | 31,550 | 7 | |
| 21:51:30 | 31,560 | 25 | |
| 21:51:30 | 31,560 | 26 | |
| 21:51:30 | 31,560 | 6 | |
| 21:51:30 | 31,570 | 25 | |
| 21:51:30 | 31,570 | 18 | |
| 21:51:30 | 31,570 | 57 | |
| 21:51:22 | 31,570 | 1 | |
| 21:51:07 | 31,590 | 50 | |
| 21:50:54 | 31,570 | 10 | |
| 21:50:54 | 31,570 | 100 | |
| 21:50:54 | 31,570 | 25 | |
| 21:50:47 | 31,560 | 1 | |
| 21:50:47 | 31,560 | 6 | |
| 21:50:47 | 31,560 | 100 | |
| 21:50:02 | 31,530 | 25 | |
| 21:50:02 | 31,530 | 92 | |
| 21:50:01 | 31,530 | 8 | |
| 21:50:01 | 31,530 | 5 | |
| 21:50:01 | 31,530 | 75 | |
| 21:50:01 | 31,530 | 12 | |
| 21:50:01 | 31,530 | 8 | |
| 21:50:01 | 31,520 | 1 | |
| 21:50:01 | 31,520 | 1 | |
| 21:50:01 | 31,520 | 100 | |
| 21:50:00 | 31,510 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Artesian Resources Corp.
Weitere Meldungen
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.