Artesian Resources Aktie
31,35USD | 0,45USD | 1,46% |
WKN: 920766 / ISIN: US0431132085
Artesian Resources Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:59:50 | 30,390 | 12 | |
15:59:50 | 30,390 | 9 | |
15:59:50 | 30,410 | 99 | |
15:59:50 | 30,410 | 1 | |
15:53:43 | 30,500 | 1 | |
15:47:52 | 30,600 | 61 | |
15:47:52 | 30,600 | 26 | |
15:47:52 | 30,600 | 13 | |
15:47:52 | 30,590 | 100 | |
15:47:52 | 30,590 | 100 | |
15:47:50 | 30,525 | 12 | |
15:46:28 | 30,565 | 3 | |
15:45:16 | 30,665 | 1 | |
15:44:26 | 30,750 | 788 | |
15:44:26 | 30,750 | 5 | |
15:44:26 | 30,750 | 100 | |
15:44:26 | 30,750 | 9 | |
15:44:08 | 30,750 | 71 | |
15:44:08 | 30,750 | 200 | |
15:44:08 | 30,750 | 644 | |
15:44:08 | 30,760 | 100 | |
15:44:08 | 30,750 | 35 | |
15:44:08 | 30,760 | 8 | |
15:44:08 | 30,760 | 28 | |
15:44:08 | 30,750 | 100 | |
15:44:08 | 30,750 | 26 | |
15:44:08 | 30,750 | 22 | |
15:30:01 | 30,670 | 543 | |
11:04:31 | 30,220 | 1 | |
11:04:26 | 30,980 | 1 | |
10:27:24 | 31,000 | 1 | |
10:13:59 | 30,000 | 1 | |
10:13:52 | 31,000 | 1 | |
10:01:41 | 30,000 | 1 | |
10:01:31 | 31,690 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Artesian Resources Corp.
Weitere Meldungen
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:55
|
|
|
13:54
|
|
|
13:53
|
|
|
13:46
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:35
|
|
|
13:30
|
|
|
13:27
|
|
|
13:26
|
|
|
13:03
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:53
|
|
|
12:49
|
|
|
12:48
|
|
|
12:45
|
|
|
12:44
|
|
|
12:43
|
|
|
12:40
|
|
|
12:36
|
|
|
12:35
|
|
|
12:33
|
|
|
12:30
|
|
|
12:19
|
|
|
12:17
|
|
|
12:13
|
|
|
12:12
|
|
|
12:10
|
|
|
12:05
|
|
|
12:05
|
|