Artesian Resources Aktie
| 31,24USD | 0,34USD | 1,10% |
WKN: 920766 / ISIN: US0431132085
Artesian Resources Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:21 | 31,250 | 5 | |
| 18:01:21 | 31,250 | 5 | |
| 18:01:21 | 31,250 | 7 | |
| 18:01:21 | 31,250 | 5 | |
| 17:58:49 | 31,300 | 26 | |
| 17:58:48 | 31,250 | 5 | |
| 17:58:48 | 31,250 | 5 | |
| 17:58:03 | 31,250 | 5 | |
| 17:53:53 | 31,250 | 5 | |
| 17:53:51 | 31,250 | 5 | |
| 17:53:51 | 31,250 | 5 | |
| 17:53:51 | 31,250 | 5 | |
| 17:53:51 | 31,250 | 5 | |
| 17:53:17 | 31,300 | 1 | |
| 17:52:11 | 31,250 | 5 | |
| 17:52:09 | 31,250 | 5 | |
| 17:52:09 | 31,250 | 5 | |
| 17:52:09 | 31,250 | 1 | |
| 17:46:02 | 31,250 | 1 | |
| 17:42:29 | 31,250 | 7 | |
| 17:36:00 | 31,360 | 10 | |
| 17:36:00 | 31,360 | 2 | |
| 17:36:00 | 31,360 | 10 | |
| 17:31:58 | 31,340 | 1 | |
| 17:30:04 | 31,340 | 6 | |
| 17:29:08 | 31,350 | 1 | |
| 17:26:46 | 31,350 | 1 | |
| 17:22:24 | 31,350 | 3 | |
| 17:13:22 | 31,350 | 5 | |
| 17:13:22 | 31,290 | 5 | |
| 17:13:22 | 31,280 | 89 | |
| 17:13:22 | 31,280 | 11 | |
| 17:13:22 | 31,260 | 89 | |
| 17:09:55 | 31,220 | 28 | |
| 17:09:55 | 31,220 | 42 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Artesian Resources Corp.
Weitere Meldungen
|
17:14
|
|
|
|
17:13
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:39
|
|
|
|
15:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.