Artesian Resources Aktie
31,24USD | 0,34USD | 1,10% |
WKN: 920766 / ISIN: US0431132085
Artesian Resources Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:28:44 | 31,310 | 1 | |
19:23:13 | 31,260 | 94 | |
19:14:30 | 31,240 | 5 | |
19:10:12 | 31,210 | 5 | |
19:10:12 | 31,220 | 52 | |
19:10:12 | 31,240 | 5 | |
19:10:12 | 31,240 | 3 | |
19:10:12 | 31,250 | 5 | |
19:07:53 | 31,300 | 1 | |
19:07:53 | 31,310 | 1 | |
19:07:53 | 31,300 | 4 | |
19:07:41 | 31,230 | 6 | |
19:07:41 | 31,230 | 3 | |
19:07:41 | 31,230 | 4 | |
19:07:41 | 31,235 | 5 | |
19:07:41 | 31,250 | 33 | |
19:06:30 | 31,280 | 13 | |
19:06:30 | 31,290 | 5 | |
19:06:30 | 31,290 | 100 | |
19:06:30 | 31,290 | 1 | |
19:06:30 | 31,290 | 1 | |
19:06:30 | 31,290 | 2 | |
19:06:30 | 31,290 | 2 | |
18:59:30 | 31,290 | 2 | |
18:59:30 | 31,290 | 1 | |
18:46:56 | 31,200 | 7 | |
18:18:02 | 31,310 | 1 | |
18:13:29 | 31,190 | 5 | |
18:12:53 | 31,300 | 1 | |
18:09:10 | 31,190 | 1 | |
18:07:01 | 31,330 | 3 | |
18:07:01 | 31,230 | 4 | |
18:07:01 | 31,230 | 1 | |
18:03:10 | 31,250 | 4 | |
18:03:10 | 31,250 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Artesian Resources Corp.
Weitere Meldungen
19:38
|
|
|
19:29
|
|
|
19:28
|
|
|
19:14
|
|
|
19:07
|
|
|
19:06
|
|
|
18:49
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:44
|
|
|
18:41
|
|
|
18:30
|
|
|
18:26
|
|
|
18:23
|
|
|
18:23
|
|
|
18:20
|
|
|
18:17
|
|
|
18:15
|
|
|
18:11
|
|
|
18:10
|
|
|
18:10
|
|
|
18:07
|
|
|
18:05
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:55
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:21
|
|
|
17:17
|
|