Artesian Resources Aktie
| 31,27USD | 0,37USD | 1,20% |
WKN: 920766 / ISIN: US0431132085
Artesian Resources Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:39:40 | 31,390 | 24 | |
| 21:39:40 | 31,400 | 197 | |
| 21:36:36 | 31,390 | 59 | |
| 21:36:36 | 31,420 | 100 | |
| 21:36:36 | 31,400 | 200 | |
| 21:36:34 | 31,420 | 17 | |
| 21:24:14 | 31,420 | 1 | |
| 21:22:06 | 31,420 | 1 | |
| 21:19:39 | 31,490 | 100 | |
| 21:19:39 | 31,490 | 59 | |
| 21:19:39 | 31,430 | 17 | |
| 21:18:28 | 31,490 | 12 | |
| 21:07:52 | 31,500 | 1 | |
| 21:04:17 | 31,500 | 1 | |
| 20:59:30 | 31,540 | 2 | |
| 20:51:32 | 31,550 | 2 | |
| 20:51:32 | 31,550 | 3 | |
| 20:51:32 | 31,530 | 11 | |
| 20:51:32 | 31,530 | 6 | |
| 20:51:32 | 31,530 | 1 | |
| 20:36:42 | 31,360 | 1 | |
| 20:32:36 | 31,530 | 5 | |
| 20:32:36 | 31,530 | 5 | |
| 20:32:36 | 31,530 | 1 | |
| 20:32:36 | 31,530 | 4 | |
| 20:32:36 | 31,520 | 4 | |
| 20:32:36 | 31,530 | 2 | |
| 20:32:36 | 31,530 | 78 | |
| 20:32:36 | 31,530 | 6 | |
| 20:32:36 | 31,530 | 1 | |
| 20:32:36 | 31,530 | 1 | |
| 20:32:36 | 31,530 | 5 | |
| 20:32:36 | 31,530 | 5 | |
| 20:32:36 | 31,530 | 5 | |
| 20:31:04 | 31,600 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Artesian Resources Corp.
Weitere Meldungen
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.