Arteris Aktie
5,64USD | -0,25USD | -4,24% |
WKN DE: A3C6A9 / ISIN: US04302A1043
Arteris Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:30:02 | 5,680 | 8 | |
20:28:23 | 5,660 | 5 | |
20:27:10 | 5,670 | 3 | |
20:27:10 | 5,670 | 60 | |
20:27:10 | 5,670 | 8 | |
20:27:10 | 5,670 | 19 | |
20:27:10 | 5,670 | 5 | |
20:27:10 | 5,670 | 100 | |
20:27:10 | 5,670 | 55 | |
20:27:10 | 5,670 | 45 | |
20:24:02 | 5,680 | 5 | |
20:24:02 | 5,680 | 85 | |
20:24:02 | 5,680 | 5 | |
20:24:02 | 5,680 | 5 | |
20:22:25 | 5,690 | 27 | |
20:22:25 | 5,690 | 4 | |
20:21:53 | 5,690 | 63 | |
20:21:02 | 5,690 | 6 | |
20:21:02 | 5,690 | 94 | |
20:21:02 | 5,700 | 76 | |
20:21:02 | 5,700 | 100 | |
20:20:01 | 5,710 | 99 | |
20:20:01 | 5,710 | 1 | |
20:20:01 | 5,720 | 8 | |
20:20:01 | 5,720 | 38 | |
20:20:01 | 5,720 | 13 | |
20:20:01 | 5,720 | 68 | |
20:20:01 | 5,720 | 10 | |
20:20:01 | 5,720 | 94 | |
20:20:01 | 5,720 | 62 | |
20:19:30 | 5,730 | 5 | |
20:19:30 | 5,730 | 6 | |
20:19:30 | 5,730 | 200 | |
20:15:45 | 5,680 | 14 | |
20:12:40 | 5,660 | 14 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Arteris Inc Registered Shs
Analysen zu Arteris Inc Registered Shs
Weitere Meldungen
17:29
|
|
|
17:27
|
|
|
17:25
|
|
|
17:15
|
|
|
17:12
|
|
|
17:09
|
|
|
17:04
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:55
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:41
|
|
|
16:37
|
|
|
16:32
|
|
|
16:29
|
|
|
16:29
|
|
|
16:17
|
|
|
16:15
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|