Arab Sea Information Systems Aktie
6,69SAR | -0,02SAR | -0,30% |
ISIN: SA1520CJGGH7
Arab Sea Information Systems Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:34:22 | 6,700 | 2 | |
10:34:10 | 6,700 | 25 | |
10:33:01 | 6,690 | 1 | |
10:31:34 | 6,700 | 100 | |
10:30:26 | 6,690 | 233 | |
10:30:26 | 6,690 | 1 | |
10:30:26 | 6,690 | 20 | |
10:30:26 | 6,690 | 80 | |
10:30:26 | 6,690 | 4 | |
10:30:26 | 6,690 | 300 | |
10:30:26 | 6,690 | 20 | |
10:30:18 | 6,700 | 100 | |
10:26:49 | 6,700 | 348 | |
10:26:05 | 6,700 | 200 | |
10:26:05 | 6,700 | 80 | |
10:26:05 | 6,700 | 378 | |
10:23:14 | 6,700 | 500 | |
10:23:14 | 6,700 | 100 | |
10:23:14 | 6,700 | 22 | |
10:23:07 | 6,710 | 5 | |
10:21:41 | 6,710 | 350 | |
10:21:24 | 6,710 | 1 | |
10:14:49 | 6,710 | 3 | |
10:13:31 | 6,700 | 4 | |
10:13:31 | 6,700 | 10 | |
10:11:06 | 6,690 | 283 | |
10:11:06 | 6,700 | 10 | |
10:07:05 | 6,700 | 276 | |
10:07:05 | 6,690 | 1 964 | |
10:07:05 | 6,690 | 35 | |
10:07:05 | 6,690 | 1 | |
10:07:05 | 6,690 | 7 000 | |
10:06:56 | 6,700 | 5 | |
10:06:56 | 6,700 | 20 | |
10:06:56 | 6,700 | 1 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Arab Sea Information Systems Co. Registered Shs
Weitere Meldungen
09:35
|
|
|
09:32
|
|
|
09:31
|
|
|
09:29
|
|
|
09:19
|
|
|
09:11
|
|
|
08:59
|
|
|
08:55
|
|
|
08:48
|
|
|
08:42
|
|
|
08:34
|
|
|
07:56
|
|
|
07:25
|
|
|
07:20
|
|
|
07:02
|
|
|
07:00
|
|
|
07:00
|
|
|
06:58
|
|
|
06:45
|
|
|
06:45
|
|
|
06:41
|
|
|
06:39
|
|
|
06:25
|
|
|
06:15
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:40
|
|
|
05:25
|
|
|
05:04
|
|
|
04:49
|
|
|
04:41
|
|
|
04:34
|
|
|
04:26
|
|
|
03:35
|
|
|
03:34
|
|
|
02:32
|
|
|
02:30
|
|
|
02:20
|
|
|
02:07
|
|
|
01:47
|
|
|
01:25
|
|
|
01:00
|
|