AppLovin a Aktie
| 323,26USD | -10,10USD | -3,03% |
WKN DE: A2QR0K / ISIN: US03831W1080
AppLovin a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:34:53 | 308,700 | 5 | |
| 15:52:20 | 323,650 | 12 | |
| 15:33:12 | 323,400 | 60 | |
| 15:02:07 | 324,600 | 13 | |
| 14:44:44 | 321,850 | 60 | |
| 14:28:20 | 324,500 | 1 | |
| 11:37:56 | 326,950 | 10 | |
| 10:52:00 | 325,600 | 42 | |
| 10:16:09 | 327,500 | 15 | |
| 09:40:17 | 327,700 | 16 | |
| 09:08:27 | 327,000 | 26 | |
| 08:14:52 | 330,350 | 10 | |
| 08:14:46 | 330,350 | 8 | |
| 08:02:29 | 329,950 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AppLovin Corp Registered Shs -A-
Analysen zu AppLovin Corp Registered Shs -A-
Weitere Meldungen
|
17:20
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
16:57
|
|
|
|
16:50
|
|
|
|
16:44
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
