Applied Energetics Aktie
| 1,16USD | -0,08USD | -6,45% |
WKN DE: A0NEHZ / ISIN: US03819M1062
Applied Energetics Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:54:31 | 1,160 | 395 | |
| 21:52:46 | 1,150 | 1 304 | |
| 21:52:10 | 1,160 | 300 | |
| 21:32:57 | 1,150 | 1 000 | |
| 21:02:56 | 1,154 | 930 | |
| 20:41:39 | 1,155 | 125 | |
| 20:37:26 | 1,151 | 1 000 | |
| 20:24:34 | 1,145 | 1 000 | |
| 20:22:14 | 1,159 | 1 115 | |
| 20:21:17 | 1,145 | 900 | |
| 20:13:55 | 1,150 | 100 | |
| 19:52:28 | 1,130 | 5 000 | |
| 19:52:12 | 1,140 | 100 | |
| 19:52:11 | 1,150 | 3 200 | |
| 19:51:59 | 1,155 | 900 | |
| 19:51:57 | 1,150 | 1 000 | |
| 19:51:56 | 1,151 | 2 500 | |
| 19:51:55 | 1,150 | 1 000 | |
| 19:51:46 | 1,160 | 100 | |
| 19:29:54 | 1,210 | 500 | |
| 19:28:32 | 1,200 | 100 | |
| 19:27:33 | 1,201 | 250 | |
| 19:26:24 | 1,207 | 100 | |
| 19:26:19 | 1,210 | 4 900 | |
| 19:25:49 | 1,200 | 2 500 | |
| 19:24:34 | 1,210 | 250 | |
| 19:24:29 | 1,212 | 2 500 | |
| 19:20:35 | 1,210 | 250 | |
| 18:51:40 | 1,220 | 100 | |
| 18:18:58 | 1,235 | 750 | |
| 18:18:56 | 1,240 | 250 | |
| 16:42:10 | 1,250 | 800 | |
| 16:26:11 | 1,245 | 500 | |
| 16:22:20 | 1,220 | 1 000 | |
| 16:20:25 | 1,250 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Applied Energetics Inc
Weitere Meldungen
|
22:00
|
|
|
|
21:51
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.