Anteris Technologies Global Aktie
| 5,52USD | -0,33USD | -5,64% |
ISIN: US03675P1021
Anteris Technologies Global Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:42:37 | 5,700 | 56 | |
| 22:42:37 | 5,700 | 144 | |
| 22:42:37 | 5,700 | 200 | |
| 22:42:36 | 5,700 | 75 | |
| 22:42:29 | 5,700 | 20 | |
| 22:42:28 | 5,690 | 20 | |
| 22:31:38 | 5,620 | 153 | |
| 22:31:32 | 5,630 | 100 | |
| 22:30:00 | 5,600 | ||
| 22:22:27 | 5,620 | 400 | |
| 22:22:27 | 5,640 | 100 | |
| 22:20:19 | 5,680 | 100 | |
| 22:20:05 | 5,680 | 50 | |
| 22:20:05 | 5,680 | 50 | |
| 22:19:43 | 5,620 | 200 | |
| 22:19:43 | 5,560 | 247 | |
| 22:19:43 | 5,560 | 829 | |
| 22:19:43 | 5,560 | 262 | |
| 22:18:56 | 5,560 | 600 | |
| 22:18:56 | 5,560 | 487 | |
| 22:18:56 | 5,560 | 225 | |
| 22:15:35 | 5,580 | 60 | |
| 22:15:35 | 5,570 | 140 | |
| 22:14:48 | 5,580 | 5 | |
| 22:00:25 | 5,700 | 50 | |
| 22:00:12 | 5,610 | 197 | |
| 22:00:12 | 5,600 | 103 | |
| 22:00:00 | 5,600 | ||
| 22:00:00 | 5,600 | 75 100 | |
| 21:59:58 | 5,430 | 1 | |
| 21:59:58 | 5,430 | 6 | |
| 21:59:57 | 5,430 | 200 | |
| 21:59:57 | 5,430 | 100 | |
| 21:59:57 | 5,430 | 23 | |
| 21:59:55 | 5,430 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Anteris Technologies Global Corp Registered Shs
Weitere Meldungen
|
22:26
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:17
|
|
|
|
22:13
|
|
|
|
22:13
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
