Andlauer Healthcare Group Aktie
42,05CAD | -0,95CAD | -2,21% |
WKN DE: A2PV0Y / ISIN: CA0342231077
Andlauer Healthcare Group Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:15:32 | 42,620 | 100 | |
19:15:21 | 42,650 | 5 | |
19:15:21 | 42,670 | 100 | |
19:15:21 | 42,670 | 100 | |
19:13:45 | 42,825 | 100 | |
18:22:25 | 42,790 | 100 | |
18:22:25 | 42,790 | 100 | |
18:03:14 | 42,890 | 100 | |
18:03:14 | 42,870 | 100 | |
18:03:14 | 42,870 | 100 | |
18:03:14 | 42,870 | 100 | |
17:56:49 | 43,000 | 100 | |
17:56:39 | 43,000 | 800 | |
17:56:39 | 43,000 | 500 | |
17:56:39 | 43,010 | 100 | |
17:56:31 | 43,070 | 20 | |
17:56:31 | 43,080 | 100 | |
17:56:31 | 43,080 | 100 | |
17:56:31 | 43,080 | 100 | |
17:56:31 | 43,080 | 300 | |
17:56:31 | 43,080 | 100 | |
17:45:10 | 43,070 | 100 | |
17:45:10 | 43,070 | 100 | |
17:32:28 | 43,200 | 100 | |
17:18:06 | 43,000 | 100 | |
17:17:58 | 43,050 | 100 | |
17:16:14 | 43,000 | 200 | |
17:16:14 | 43,000 | 100 | |
17:11:30 | 43,000 | 100 | |
17:11:30 | 43,000 | 300 | |
17:11:28 | 43,000 | 100 | |
17:11:28 | 43,000 | 100 | |
17:11:28 | 43,000 | 200 | |
17:11:22 | 43,050 | 27 | |
17:11:21 | 43,000 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Andlauer Healthcare Group Inc Registered Shs Subordinate Voting -144A- Reg S
Analysen zu Andlauer Healthcare Group Inc Registered Shs Subordinate Voting -144A- Reg S
Weitere Meldungen
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:55
|
|
|
19:55
|
|
|
19:54
|
|
|
19:47
|
|
|
19:43
|
|
|
19:43
|
|
|
19:39
|
|
|
19:39
|
|
|
19:38
|
|
|
19:34
|
|
|
19:34
|
|
|
19:29
|
|
|
19:26
|
|
|
19:25
|
|
|
19:18
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:11
|
|
|
19:05
|
|
|
19:04
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:57
|
|
|
18:55
|
|
|
18:54
|
|
|
18:50
|
|
|
18:49
|
|
|
18:46
|
|
|
18:46
|
|
|
18:42
|
|
|
18:35
|
|
|
18:35
|
|
|
18:34
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:26
|
|