Amrep CorpShs Aktie
| 28,00USD | -1,07USD | -3,68% |
WKN: 856767 / ISIN: US0321591051
Amrep CorpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:20:37 | 28,470 | 8 | |
| 21:19:51 | 28,470 | 21 | |
| 21:19:47 | 28,480 | 29 | |
| 21:19:14 | 28,490 | 29 | |
| 21:19:14 | 28,500 | 29 | |
| 21:19:14 | 28,510 | 29 | |
| 21:19:14 | 28,520 | 29 | |
| 21:19:14 | 28,530 | 29 | |
| 21:15:41 | 28,540 | 28 | |
| 21:15:41 | 28,540 | 1 | |
| 21:15:41 | 28,550 | 29 | |
| 21:15:41 | 28,560 | 29 | |
| 21:15:41 | 28,570 | 29 | |
| 21:15:41 | 28,580 | 12 | |
| 21:09:26 | 28,580 | 17 | |
| 21:09:17 | 28,590 | 29 | |
| 21:09:14 | 28,600 | 29 | |
| 21:09:14 | 28,610 | 4 | |
| 21:09:08 | 28,610 | 25 | |
| 21:09:08 | 28,620 | 25 | |
| 21:08:49 | 28,620 | 4 | |
| 21:08:42 | 28,630 | 29 | |
| 21:08:42 | 28,640 | 19 | |
| 21:08:31 | 28,640 | 10 | |
| 21:08:25 | 28,650 | 29 | |
| 21:08:25 | 28,660 | 5 | |
| 21:08:25 | 28,660 | 21 | |
| 21:08:23 | 28,660 | 1 | |
| 21:08:22 | 28,660 | 2 | |
| 21:08:22 | 28,670 | 23 | |
| 21:08:20 | 28,670 | 6 | |
| 21:08:19 | 28,680 | 4 | |
| 21:08:16 | 28,680 | 25 | |
| 21:07:47 | 28,710 | 11 | |
| 21:07:47 | 28,730 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Amrep CorpShs
Weitere Meldungen
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:24
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.