Ames National CorpShs Aktie
| 17,84USD | 0,18USD | 1,02% |
WKN: A0DNWF / ISIN: US0310011004
Ames National CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:30 | 17,500 | 56 | |
| 15:48:30 | 17,500 | 14 | |
| 15:48:30 | 17,500 | 1 | |
| 15:48:30 | 17,520 | 5 | |
| 15:47:57 | 17,510 | 100 | |
| 15:47:57 | 17,520 | 15 | |
| 15:30:00 | 17,490 | 669 | |
| 15:30:00 | 17,490 | 32 | |
| 14:49:15 | 17,400 | 100 | |
| 13:46:56 | 17,410 | 100 | |
| 13:41:53 | 17,450 | 1 | |
| 12:38:03 | 17,920 | 1 | |
| 12:37:49 | 17,360 | 1 | |
| 12:37:27 | 17,330 | 1 | |
| 12:37:24 | 17,630 | 1 | |
| 12:37:12 | 17,230 | 1 | |
| 11:38:26 | 17,300 | 100 | |
| 11:38:26 | 17,310 | 1 | |
| 11:38:23 | 17,310 | 1 | |
| 10:28:50 | 17,210 | 1 | |
| 10:28:50 | 17,200 | 100 | |
| 10:28:42 | 17,060 | 1 | |
| 10:24:45 | 17,210 | 1 | |
| 10:24:38 | 17,060 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ames National CorpShs
Weitere Meldungen
|
15:45
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:53
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.