American Equity Investment Life Aktie
25,05USD | 0,03USD | 0,12% |
WKN DE: A40DPA / ISIN: US0256768674
American Equity Investment Life Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:41:50 | 25,040 | 100 | |
18:11:44 | 25,050 | 344 | |
18:11:44 | 25,050 | 1 000 | |
18:11:44 | 25,030 | 232 | |
18:11:44 | 25,030 | 5 | |
18:11:44 | 25,025 | 100 | |
18:00:26 | 25,020 | 4 | |
17:53:28 | 25,020 | 100 | |
17:43:16 | 25,020 | 100 | |
17:39:29 | 25,010 | 4 | |
16:49:52 | 25,005 | 100 | |
16:47:55 | 25,000 | 100 | |
16:15:40 | 25,010 | 47 | |
16:15:40 | 25,000 | 100 | |
16:04:55 | 25,000 | 100 | |
16:01:51 | 25,000 | 5 980 | |
16:01:51 | 25,000 | 2 450 | |
15:57:59 | 25,000 | 120 | |
15:46:34 | 25,000 | 1 430 | |
15:46:34 | 25,000 | 1 200 | |
15:46:16 | 25,000 | 4 000 | |
15:46:16 | 25,000 | 400 | |
15:46:16 | 25,000 | 300 | |
15:46:01 | 25,000 | 300 | |
15:44:27 | 25,000 | 478 | |
15:30:00 | 25,000 | 45 | |
15:30:00 | 25,000 | 45 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu American Equity Investment Life Holding Co Depositary Shs Repr 1-1000th 6.625% Non-Cum Red Pfd Rgstr
Weitere Meldungen
18:41
|
|
|
18:34
|
|
|
18:23
|
|
|
18:23
|
|
|
18:20
|
|
|
18:20
|
|
|
18:19
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:07
|
|
|
18:05
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:39
|
|
|
17:39
|
|
|
17:38
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:25
|
|
|
17:23
|
|
|
17:21
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:12
|
|
|
17:09
|
|
|
17:05
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|