American Eagle Gold Aktie
0,47CAD | 0,05CAD | 10,71% |
WKN DE: A3CNZB / ISIN: CA02553R1073
American Eagle Gold Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:56:23 | 0,465 | 500 | |
17:50:33 | 0,465 | 1 500 | |
17:50:16 | 0,465 | 1 000 | |
17:44:35 | 0,465 | 3 000 | |
17:44:35 | 0,465 | 180 | |
17:44:35 | 0,465 | 4 000 | |
17:44:09 | 0,465 | 4 000 | |
17:43:35 | 0,465 | 4 500 | |
17:34:29 | 0,465 | 1 000 | |
17:34:29 | 0,465 | 2 000 | |
17:32:06 | 0,470 | 6 500 | |
17:32:06 | 0,470 | 20 000 | |
17:32:06 | 0,470 | 20 000 | |
17:32:06 | 0,470 | 20 000 | |
17:24:13 | 0,475 | 25 000 | |
17:23:48 | 0,475 | 108 | |
17:19:08 | 0,470 | 2 000 | |
17:16:58 | 0,475 | 4 000 | |
17:16:58 | 0,475 | 1 500 | |
17:16:58 | 0,475 | 10 000 | |
17:16:58 | 0,475 | 177 | |
17:13:54 | 0,470 | 2 500 | |
17:12:00 | 0,470 | 2 000 | |
17:12:00 | 0,465 | 1 500 | |
17:12:00 | 0,465 | 348 | |
17:06:02 | 0,460 | 2 500 | |
17:04:45 | 0,470 | 1 500 | |
17:04:45 | 0,465 | 3 500 | |
17:00:13 | 0,465 | 3 500 | |
16:58:05 | 0,465 | 16 500 | |
16:57:28 | 0,470 | 4 000 | |
16:57:28 | 0,470 | 5 000 | |
16:52:15 | 0,475 | 10 000 | |
16:52:15 | 0,475 | 11 000 | |
16:52:15 | 0,475 | 4 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu American Eagle Gold Corp Registered Shs
Weitere Meldungen
18:28
|
|
|
18:12
|
|
|
18:02
|
|
|
17:58
|
|
|
17:48
|
|
|
17:48
|
|
|
17:48
|
|
|
17:45
|
|
|
17:35
|
|
|
17:35
|
|
|
17:34
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:24
|
|
|
17:23
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:08
|
|
|
17:07
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:52
|
|
|
16:48
|
|
|
16:48
|
|
|
16:45
|
|
|
16:44
|
|
|
16:39
|
|
|
16:38
|
|
|
16:37
|
|
|
16:35
|
|
|
16:32
|
|
|
16:32
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:23
|
|
|
16:21
|
|
|
16:19
|
|
|
16:17
|
|
|
16:16
|
|