American Eagle Gold Aktie
0,47CAD | 0,05CAD | 10,71% |
WKN DE: A3CNZB / ISIN: CA02553R1073
American Eagle Gold Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:39:23 | 0,465 | 500 | |
16:39:23 | 0,465 | 500 | |
16:39:23 | 0,465 | 14 500 | |
16:39:23 | 0,465 | 500 | |
16:37:48 | 0,465 | 500 | |
16:37:48 | 0,460 | 10 000 | |
16:37:48 | 0,460 | 6 000 | |
16:37:48 | 0,460 | 10 000 | |
16:36:59 | 0,455 | 35 000 | |
16:30:46 | 0,455 | 1 000 | |
16:30:46 | 0,450 | 7 500 | |
16:30:46 | 0,450 | 10 000 | |
16:30:46 | 0,450 | 7 000 | |
16:21:33 | 0,450 | 18 500 | |
16:21:33 | 0,450 | 4 500 | |
16:17:31 | 0,450 | 10 000 | |
16:17:00 | 0,445 | 15 000 | |
16:10:21 | 0,445 | 2 500 | |
16:10:21 | 0,445 | 2 000 | |
16:07:54 | 0,445 | 10 000 | |
16:07:07 | 0,445 | 237 | |
16:03:47 | 0,440 | 3 000 | |
16:02:29 | 0,430 | 400 | |
16:02:29 | 0,430 | 1 500 | |
16:02:29 | 0,435 | 2 000 | |
16:01:52 | 0,435 | 7 000 | |
15:56:18 | 0,435 | 2 500 | |
15:56:18 | 0,435 | 13 000 | |
15:52:24 | 0,440 | 2 000 | |
15:52:19 | 0,435 | 2 000 | |
15:50:41 | 0,435 | 4 000 | |
15:48:42 | 0,435 | 7 500 | |
15:47:59 | 0,435 | 1 500 | |
15:47:11 | 0,435 | 2 500 | |
15:46:05 | 0,430 | 291 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu American Eagle Gold Corp Registered Shs
Weitere Meldungen
16:37
|
|
|
16:35
|
|
|
16:32
|
|
|
16:32
|
|
|
16:31
|
|
|
16:16
|
|
|
16:07
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:51
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:40
|
|
|
15:40
|
|
|
15:39
|
|
|
15:39
|
|
|
15:37
|
|
|
15:37
|
|
|
15:37
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:25
|
|
|
15:24
|
|
|
15:20
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|