American Battery Technology Company Registered Shs Aktie
1,38USD | -0,09USD | -5,80% |
WKN DE: A3EGXN / ISIN: US02451V3096
American Battery Technology Company Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:37:46 | 1,385 | 50 | |
21:37:45 | 1,385 | 100 | |
21:36:46 | 1,385 | 302 | |
21:36:46 | 1,385 | 640 | |
21:36:46 | 1,385 | 176 | |
21:35:48 | 1,385 | 100 | |
21:30:20 | 1,385 | 100 | |
21:30:13 | 1,385 | 24 | |
21:25:10 | 1,385 | 23 | |
21:24:30 | 1,390 | 87 | |
21:24:30 | 1,390 | 132 | |
21:24:30 | 1,390 | 100 | |
21:24:20 | 1,390 | 100 | |
21:24:10 | 1,390 | 100 | |
21:24:04 | 1,390 | 100 | |
21:23:53 | 1,390 | 55 | |
21:23:53 | 1,390 | 100 | |
21:23:42 | 1,390 | 100 | |
21:23:32 | 1,390 | 100 | |
21:23:21 | 1,390 | 100 | |
21:23:14 | 1,390 | 650 | |
21:23:10 | 1,390 | 63 | |
21:23:10 | 1,390 | 37 | |
21:21:11 | 1,390 | 100 | |
21:21:11 | 1,390 | 100 | |
21:21:11 | 1,390 | 200 | |
21:21:11 | 1,390 | 5 | |
21:21:11 | 1,390 | 20 | |
21:21:11 | 1,390 | 180 | |
21:21:11 | 1,390 | 20 | |
21:19:06 | 1,390 | 200 | |
21:15:26 | 1,385 | 20 | |
21:10:20 | 1,385 | 19 | |
21:08:14 | 1,390 | 100 | |
21:05:22 | 1,385 | 18 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu American Battery Technology Company Registered Shs
Weitere Meldungen
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:56
|
|
|
17:56
|
|
|
17:51
|
|
|
17:47
|
|
|
17:46
|
|
|
17:43
|
|
|
17:39
|
|
|
17:37
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:26
|
|
|
17:22
|
|
|
17:15
|
|
|
17:12
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:07
|
|
|
17:06
|
|
|
17:03
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:53
|
|
|
16:47
|
|
|
16:45
|
|
|
16:42
|
|
|
16:34
|
|
|
16:31
|
|
|
16:30
|
|