American Battery Technology Company Registered Shs Aktie
0,96USD | 0,02USD | 2,24% |
WKN DE: A3EGXN / ISIN: US02451V3096
American Battery Technology Company Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:38:48 | 0,961 | 3 | |
17:38:48 | 0,961 | 97 | |
17:38:48 | 0,960 | 3 | |
17:38:48 | 0,959 | 100 | |
17:38:48 | 0,959 | 100 | |
17:36:48 | 0,959 | 100 | |
17:31:57 | 0,968 | 90 | |
17:30:59 | 0,966 | 36 | |
17:14:57 | 0,967 | 71 | |
17:14:56 | 0,980 | 100 | |
17:14:56 | 0,977 | 288 | |
17:14:56 | 0,977 | 2 212 | |
17:14:56 | 0,977 | 500 | |
17:14:55 | 0,970 | 500 | |
17:14:55 | 0,963 | 400 | |
17:14:55 | 0,960 | 500 | |
17:14:55 | 0,950 | 100 | |
17:14:55 | 0,947 | 5 | |
16:56:57 | 0,947 | 22 | |
16:27:22 | 0,950 | 100 | |
15:58:43 | 0,965 | 52 | |
15:58:43 | 0,960 | 40 | |
15:58:43 | 0,940 | 209 | |
15:58:43 | 0,960 | 10 | |
15:33:25 | 0,948 | 21 | |
15:30:07 | 0,948 | 73 | |
15:30:07 | 0,947 | 34 | |
15:30:06 | 0,940 | 220 | |
15:30:00 | 0,940 | 7 393 | |
13:44:28 | 0,980 | 100 | |
13:44:28 | 0,970 | 100 | |
13:03:51 | 0,940 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu American Battery Technology Company Registered Shs
Weitere Meldungen
18:15
|
|
|
18:12
|
|
|
18:00
|
|
|
17:58
|
|
|
17:50
|
|
|
17:36
|
|
|
17:34
|
|
|
17:30
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:15
|
|
|
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:56
|
|
|
16:56
|
|
|
16:49
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:39
|
|
|
16:36
|
|
|
16:36
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:27
|
|
|
16:26
|
|
|
16:24
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|