American Assets Trust Aktie
28,67USD | 0,38USD | 1,34% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:50 | 28,640 | 27 | |
21:59:50 | 28,650 | 308 | |
21:59:50 | 28,650 | 100 | |
21:59:49 | 28,660 | 100 | |
21:59:49 | 28,660 | 43 | |
21:59:49 | 28,660 | 57 | |
21:59:49 | 28,660 | 100 | |
21:59:49 | 28,660 | 43 | |
21:59:48 | 28,670 | 1 | |
21:59:47 | 28,655 | 6 | |
21:59:46 | 28,655 | 6 | |
21:59:37 | 28,655 | 45 | |
21:59:34 | 28,650 | 412 | |
21:59:34 | 28,660 | 25 | |
21:59:34 | 28,660 | 75 | |
21:59:34 | 28,660 | 43 | |
21:59:34 | 28,660 | 125 | |
21:59:34 | 28,660 | 75 | |
21:59:34 | 28,665 | 25 | |
21:59:31 | 28,660 | 75 | |
21:59:30 | 28,650 | 6 | |
21:59:30 | 28,660 | 4 | |
21:59:30 | 28,665 | 100 | |
21:59:30 | 28,660 | 64 | |
21:59:30 | 28,665 | 36 | |
21:59:25 | 28,665 | 64 | |
21:59:14 | 28,670 | 40 | |
21:59:14 | 28,670 | 30 | |
21:59:14 | 28,670 | 31 | |
21:59:14 | 28,670 | 11 | |
21:59:13 | 28,670 | 39 | |
21:59:13 | 28,670 | 99 | |
21:59:13 | 28,670 | 1 | |
21:59:13 | 28,670 | 100 | |
21:59:12 | 28,680 | 131 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
21:55
|
|
|
21:55
|
|
|
21:55
|
|
|
21:55
|
|
|
21:55
|
|
|
21:55
|
|
|
21:55
|
|
|
21:55
|
|
|
21:55
|
|
|
21:55
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:45
|
|
|
21:30
|
|
|
21:30
|
|
|
21:25
|
|
|
21:20
|
|
|
21:11
|
|
|
21:07
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:42
|
|
|
20:40
|
|
|
20:39
|
|
|
20:39
|
|
|
20:38
|
|
|
20:35
|
|
|
20:31
|
|
|
20:27
|
|
|
20:16
|
|
|
20:15
|
|
|
20:07
|
|
|
20:07
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:01
|
|