American Assets Trust Aktie
28,55USD | 0,26USD | 0,92% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:34:41 | 28,380 | 45 | |
17:34:27 | 28,380 | 100 | |
17:30:46 | 28,390 | 1 | |
17:29:20 | 28,430 | 41 | |
17:29:20 | 28,410 | 16 | |
17:27:34 | 28,395 | 1 | |
17:24:17 | 28,380 | 10 | |
17:24:17 | 28,380 | 90 | |
17:24:10 | 28,395 | 4 | |
17:24:10 | 28,400 | 100 | |
17:24:08 | 28,380 | 100 | |
17:22:48 | 28,350 | 24 | |
17:22:48 | 28,350 | 76 | |
17:22:48 | 28,350 | 114 | |
17:22:48 | 28,350 | 163 | |
17:21:38 | 28,320 | 6 | |
17:19:48 | 28,310 | 1 | |
17:19:42 | 28,310 | 10 | |
17:19:42 | 28,310 | 9 | |
17:19:05 | 28,280 | 38 | |
17:19:05 | 28,280 | 38 | |
17:18:59 | 28,280 | 100 | |
17:18:56 | 28,250 | 34 | |
17:18:56 | 28,250 | 141 | |
17:18:56 | 28,250 | 25 | |
17:15:35 | 28,230 | 3 | |
17:13:59 | 28,220 | 6 | |
17:13:57 | 28,210 | 76 | |
17:13:46 | 28,200 | 9 | |
17:13:05 | 28,200 | 4 | |
17:13:00 | 28,200 | 7 | |
17:12:36 | 28,210 | 1 | |
17:11:50 | 28,220 | 100 | |
17:03:51 | 28,260 | 10 | |
17:03:51 | 28,270 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
15:47
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:41
|
|
|
15:40
|
|
|
15:39
|
|
|
15:34
|
|
|
15:30
|
|
|
15:25
|
|
|
15:24
|
|
|
15:21
|
|
|
15:20
|
|
|
15:18
|
|
|
15:18
|
|
|
15:16
|
|
|
15:16
|
|
|
15:15
|
|
|
15:13
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:52
|
|
|
14:50
|
|
|
14:45
|
|
|
14:45
|
|
|
14:40
|
|
|
14:36
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:21
|
|
|
14:19
|
|
|
14:18
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:13
|
|
|
14:10
|
|