American Assets Trust Aktie
28,53USD | 0,24USD | 0,85% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:19:35 | 28,460 | 104 | |
18:19:35 | 28,460 | 22 | |
18:18:23 | 28,440 | 1 | |
18:18:23 | 28,450 | 97 | |
18:18:23 | 28,450 | 7 | |
18:18:16 | 28,460 | 10 | |
18:18:16 | 28,460 | 10 | |
18:18:16 | 28,460 | 10 | |
18:18:16 | 28,460 | 10 | |
18:18:16 | 28,460 | 10 | |
18:13:46 | 28,430 | 12 | |
18:13:46 | 28,430 | 35 | |
18:12:58 | 28,430 | 100 | |
18:06:05 | 28,410 | 100 | |
18:01:17 | 28,400 | 10 | |
17:58:42 | 28,420 | 5 | |
17:58:42 | 28,420 | 41 | |
17:58:42 | 28,430 | 6 | |
17:55:13 | 28,440 | 100 | |
17:53:22 | 28,450 | 7 | |
17:52:25 | 28,440 | 100 | |
17:50:27 | 28,440 | 1 | |
17:50:27 | 28,440 | 32 | |
17:50:27 | 28,440 | 100 | |
17:49:39 | 28,420 | 1 | |
17:48:56 | 28,430 | 197 | |
17:48:56 | 28,430 | 4 | |
17:45:03 | 28,420 | 100 | |
17:45:03 | 28,420 | 100 | |
17:44:18 | 28,400 | 4 | |
17:39:44 | 28,420 | 39 | |
17:39:44 | 28,420 | 96 | |
17:36:03 | 28,400 | 4 | |
17:35:31 | 28,390 | 2 | |
17:35:31 | 28,390 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
16:35
|
|
|
16:35
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:29
|
|
|
16:24
|
|
|
16:23
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:48
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:41
|
|
|
15:40
|
|
|
15:39
|
|
|
15:34
|
|
|
15:30
|
|
|
15:25
|
|
|
15:24
|
|
|
15:21
|
|