American Assets Trust Aktie
28,42USD | 0,13USD | 0,46% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:13:57 | 28,210 | 76 | |
17:13:46 | 28,200 | 9 | |
17:13:05 | 28,200 | 4 | |
17:13:00 | 28,200 | 7 | |
17:12:36 | 28,210 | 1 | |
17:11:50 | 28,220 | 100 | |
17:03:51 | 28,260 | 10 | |
17:03:51 | 28,270 | 30 | |
17:03:43 | 28,280 | 16 | |
17:03:43 | 28,290 | 36 | |
17:02:36 | 28,320 | 2 | |
17:01:54 | 28,270 | 100 | |
16:57:30 | 28,260 | 5 | |
16:56:48 | 28,220 | 3 | |
16:56:41 | 28,240 | 6 | |
16:56:41 | 28,240 | 18 | |
16:56:41 | 28,240 | 18 | |
16:56:34 | 28,230 | 1 | |
16:54:22 | 28,230 | 8 | |
16:53:56 | 28,210 | 3 | |
16:52:30 | 28,180 | 100 | |
16:52:30 | 28,160 | 9 | |
16:52:30 | 28,180 | 100 | |
16:52:30 | 28,190 | 207 | |
16:52:30 | 28,200 | 100 | |
16:52:30 | 28,190 | 122 | |
16:52:30 | 28,190 | 200 | |
16:52:30 | 28,190 | 178 | |
16:42:33 | 28,180 | 1 | |
16:42:26 | 28,160 | 100 | |
16:42:26 | 28,160 | 200 | |
16:41:07 | 28,140 | 100 | |
16:39:34 | 28,150 | 20 | |
16:39:02 | 28,180 | 4 | |
16:38:01 | 28,150 | 96 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:41
|
|
|
15:40
|
|
|
15:39
|
|
|
15:34
|
|
|
15:30
|
|
|
15:25
|
|
|
15:24
|
|
|
15:21
|
|
|
15:20
|
|
|
15:18
|
|
|
15:18
|
|
|
15:16
|
|
|
15:16
|
|
|
15:15
|
|
|
15:13
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:52
|
|
|
14:50
|
|
|
14:45
|
|
|
14:45
|
|
|
14:40
|
|
|
14:36
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:21
|
|
|
14:19
|
|
|
14:18
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:13
|
|