American Assets Trust Aktie
28,54USD | 0,25USD | 0,88% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:47:56 | 28,530 | 225 | |
18:47:51 | 28,520 | 34 | |
18:47:51 | 28,510 | 271 | |
18:47:41 | 28,500 | 169 | |
18:47:41 | 28,500 | 1 | |
18:47:41 | 28,500 | 70 | |
18:47:41 | 28,490 | 70 | |
18:47:41 | 28,490 | 73 | |
18:47:41 | 28,490 | 70 | |
18:47:41 | 28,490 | 100 | |
18:47:41 | 28,480 | 119 | |
18:44:45 | 28,490 | 1 | |
18:44:45 | 28,490 | 15 | |
18:44:45 | 28,480 | 105 | |
18:44:26 | 28,470 | 23 | |
18:44:26 | 28,470 | 27 | |
18:44:26 | 28,470 | 1 | |
18:44:26 | 28,470 | 84 | |
18:44:26 | 28,470 | 43 | |
18:44:26 | 28,470 | 33 | |
18:38:26 | 28,460 | 1 | |
18:37:08 | 28,430 | 43 | |
18:37:08 | 28,430 | 5 | |
18:37:08 | 28,430 | 4 | |
18:37:06 | 28,430 | 234 | |
18:33:58 | 28,430 | 100 | |
18:33:42 | 28,440 | 1 | |
18:28:49 | 28,460 | 1 | |
18:24:49 | 28,450 | 1 | |
18:24:24 | 28,480 | 3 | |
18:24:01 | 28,480 | 99 | |
18:22:58 | 28,480 | 10 | |
18:22:19 | 28,490 | 10 | |
18:21:25 | 28,490 | 4 | |
18:19:35 | 28,470 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
18:47
|
|
|
18:25
|
|
|
18:24
|
|
|
18:12
|
|
|
18:10
|
|
|
18:09
|
|
|
18:09
|
|
|
18:06
|
|
|
18:02
|
|
|
17:50
|
|
|
17:48
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:31
|
|
|
17:31
|
|
|
17:28
|
|
|
17:26
|
|
|
17:23
|
|
|
17:18
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:06
|
|
|
17:05
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:44
|
|
|
16:37
|
|
|
16:35
|
|
|
16:35
|
|