American Assets Trust Aktie
28,57USD | 0,28USD | 0,99% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:51:26 | 28,480 | 9 | |
18:51:26 | 28,490 | 51 | |
18:51:26 | 28,490 | 5 | |
18:51:26 | 28,490 | 76 | |
18:51:26 | 28,490 | 209 | |
18:49:11 | 28,520 | 8 | |
18:47:56 | 28,530 | 225 | |
18:47:51 | 28,520 | 34 | |
18:47:51 | 28,510 | 271 | |
18:47:41 | 28,500 | 169 | |
18:47:41 | 28,500 | 1 | |
18:47:41 | 28,500 | 70 | |
18:47:41 | 28,490 | 70 | |
18:47:41 | 28,490 | 73 | |
18:47:41 | 28,490 | 70 | |
18:47:41 | 28,490 | 100 | |
18:47:41 | 28,480 | 119 | |
18:44:45 | 28,490 | 1 | |
18:44:45 | 28,490 | 15 | |
18:44:45 | 28,480 | 105 | |
18:44:26 | 28,470 | 23 | |
18:44:26 | 28,470 | 27 | |
18:44:26 | 28,470 | 1 | |
18:44:26 | 28,470 | 84 | |
18:44:26 | 28,470 | 43 | |
18:44:26 | 28,470 | 33 | |
18:38:26 | 28,460 | 1 | |
18:37:08 | 28,430 | 43 | |
18:37:08 | 28,430 | 5 | |
18:37:08 | 28,430 | 4 | |
18:37:06 | 28,430 | 234 | |
18:33:58 | 28,430 | 100 | |
18:33:42 | 28,440 | 1 | |
18:28:49 | 28,460 | 1 | |
18:24:49 | 28,450 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
18:36
|
|
|
18:35
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:24
|
|
|
18:21
|
|
|
18:17
|
|
|
18:17
|
|
|
18:16
|
|
|
18:12
|
|
|
18:10
|
|
|
18:09
|
|
|
18:09
|
|
|
18:09
|
|
|
18:06
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:50
|
|
|
17:48
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:31
|
|
|
17:31
|
|
|
17:28
|
|
|
17:26
|
|
|
17:23
|
|
|
17:18
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|