American Assets Trust Aktie
20,49USD | 0,25USD | 1,24% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:12:22 | 20,555 | 18 | |
20:12:16 | 20,555 | 7 | |
20:11:16 | 20,555 | 14 | |
20:10:57 | 20,560 | 5 | |
20:10:57 | 20,560 | 2 | |
20:10:57 | 20,555 | 200 | |
20:10:57 | 20,555 | 239 | |
20:10:03 | 20,560 | 104 | |
20:09:02 | 20,570 | 301 | |
20:09:02 | 20,570 | 99 | |
20:09:02 | 20,575 | 1 | |
20:06:26 | 20,580 | 105 | |
20:06:26 | 20,580 | 14 | |
20:06:26 | 20,580 | 220 | |
20:06:26 | 20,580 | 81 | |
20:05:03 | 20,590 | 93 | |
20:04:26 | 20,590 | 4 | |
20:04:26 | 20,590 | 23 | |
20:02:43 | 20,590 | 89 | |
20:02:43 | 20,590 | 68 | |
20:00:43 | 20,580 | 46 | |
20:00:43 | 20,580 | 34 | |
20:00:43 | 20,580 | 1 | |
20:00:43 | 20,580 | 80 | |
20:00:42 | 20,575 | 63 | |
20:00:00 | 20,580 | 5 | |
19:57:51 | 20,560 | 8 | |
19:57:51 | 20,580 | 1 | |
19:55:25 | 20,580 | 68 | |
19:53:41 | 20,580 | 100 | |
19:53:41 | 20,590 | 81 | |
19:53:41 | 20,590 | 19 | |
19:51:48 | 20,590 | 200 | |
19:50:56 | 20,615 | 10 | |
19:49:28 | 20,610 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:23
|
|
|
17:22
|
|
|
17:21
|
|
|
17:20
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:10
|
|
|
17:08
|
|
|
17:05
|
|
|
17:05
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:54
|
|
|
16:53
|
|
|
16:50
|
|
|
16:46
|
|
|
16:45
|
|
|
16:36
|
|
|
16:33
|
|
|
16:31
|
|
|
16:28
|
|
|
16:26
|
|
|
16:26
|
|
|
16:23
|
|
|
16:16
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:12
|
|
|
16:11
|
|
|
16:07
|
|
|
16:05
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|