American Assets Trust Aktie
28,09USD | 0,23USD | 0,81% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:45 | 28,100 | 8 | |
21:59:41 | 28,100 | 70 | |
21:59:35 | 28,100 | 2 | |
21:59:35 | 28,100 | 97 | |
21:59:34 | 28,100 | 100 | |
21:59:34 | 28,100 | 199 | |
21:59:34 | 28,100 | 19 | |
21:59:32 | 28,100 | 47 | |
21:59:32 | 28,100 | 100 | |
21:59:22 | 28,105 | 100 | |
21:59:03 | 28,100 | 197 | |
21:58:57 | 28,110 | 45 | |
21:58:57 | 28,100 | 173 | |
21:58:52 | 28,110 | 100 | |
21:58:52 | 28,110 | 105 | |
21:58:52 | 28,110 | 63 | |
21:58:52 | 28,110 | 286 | |
21:58:49 | 28,125 | 1 | |
21:58:49 | 28,125 | 1 | |
21:58:48 | 28,125 | 1 | |
21:58:48 | 28,130 | 1 | |
21:58:35 | 28,130 | 30 | |
21:58:29 | 28,140 | 7 | |
21:58:25 | 28,150 | 88 | |
21:58:25 | 28,150 | 170 | |
21:58:25 | 28,150 | 70 | |
21:58:19 | 28,160 | 99 | |
21:58:13 | 28,150 | 317 | |
21:58:13 | 28,150 | 100 | |
21:58:02 | 28,140 | 211 | |
21:58:02 | 28,140 | 100 | |
21:58:02 | 28,140 | 100 | |
21:58:01 | 28,135 | 67 | |
21:57:58 | 28,140 | 100 | |
21:57:58 | 28,140 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
19:49
|
|
|
19:49
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:41
|
|
|
19:40
|
|
|
19:40
|
|
|
19:39
|
|
|
19:37
|
|
|
19:37
|
|
|
19:35
|
|
|
19:33
|
|
|
19:31
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:25
|
|
|
19:16
|
|
|
19:16
|
|
|
19:13
|
|
|
19:10
|
|
|
19:10
|
|
|
19:05
|
|
|
19:04
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:49
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:39
|
|
|
18:37
|
|
|
18:30
|
|
|
18:28
|
|
|
18:24
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|