LanzaTech Global Aktie
0,22USD | -0,02USD | -7,72% |
WKN DE: A3D32G / ISIN: US51655R1014
LanzaTech Global Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:53:10 | 0,219 | 205 | |
17:53:10 | 0,219 | 100 | |
17:53:04 | 0,219 | 100 | |
17:52:29 | 0,219 | 95 | |
17:51:55 | 0,219 | 15 | |
17:51:55 | 0,219 | 85 | |
17:51:53 | 0,219 | 100 | |
17:51:51 | 0,219 | 100 | |
17:51:51 | 0,219 | 100 | |
17:51:50 | 0,219 | 100 | |
17:51:18 | 0,219 | 3 500 | |
17:51:17 | 0,219 | 100 | |
17:51:04 | 0,219 | 100 | |
17:51:01 | 0,219 | 100 | |
17:50:55 | 0,219 | 39 | |
17:50:51 | 0,219 | 61 | |
17:50:49 | 0,219 | 38 | |
17:50:32 | 0,219 | 95 | |
17:50:31 | 0,219 | 5 | |
17:50:27 | 0,219 | 162 | |
17:50:20 | 0,219 | 100 | |
17:50:03 | 0,220 | 100 | |
17:50:03 | 0,220 | 460 | |
17:50:03 | 0,219 | 10 | |
17:44:26 | 0,219 | 100 | |
17:44:20 | 0,220 | 40 | |
17:44:20 | 0,220 | 40 | |
17:42:56 | 0,219 | 5 | |
17:39:52 | 0,220 | 200 | |
17:39:52 | 0,220 | 97 | |
17:39:51 | 0,220 | 3 | |
17:32:13 | 0,221 | 7 | |
17:32:13 | 0,221 | 100 | |
17:32:13 | 0,220 | 30 | |
17:32:03 | 0,220 | 52 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu LanzaTech Global Inc Registered Shs Non-Voting
Analysen zu LanzaTech Global Inc Registered Shs Non-Voting
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:56
|
|
|
15:55
|
|
|
15:54
|
|
|
15:53
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:41
|
|
|
15:40
|
|
|
15:38
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:24
|
|
|
15:24
|
|
|
15:21
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:09
|
|
|
15:08
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|