Alumil Aluminium Industry Aktie
4,19EUR | 0,05EUR | 1,21% |
WKN: 911464 / ISIN: GRS289103004
Alumil Aluminium Industry Times and Sales (ATH)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:29:28 | 4,190 | 50 | |
13:28:49 | 4,190 | 175 | |
13:20:44 | 4,175 | 4 | |
13:18:14 | 4,175 | 125 | |
13:17:43 | 4,175 | 37 | |
13:16:48 | 4,175 | 234 | |
13:08:22 | 4,165 | 366 | |
13:08:22 | 4,165 | 134 | |
13:07:08 | 4,190 | 1 000 | |
13:06:35 | 4,165 | 2 365 | |
13:06:35 | 4,165 | 789 | |
13:06:35 | 4,170 | 300 | |
13:06:35 | 4,170 | 346 | |
13:06:35 | 4,175 | 200 | |
12:48:01 | 4,195 | 100 | |
12:36:27 | 4,170 | 154 | |
12:36:27 | 4,170 | 26 | |
12:29:06 | 4,170 | 474 | |
12:29:06 | 4,170 | 26 | |
12:28:59 | 4,200 | 750 | |
12:28:59 | 4,180 | 6 | |
12:23:03 | 4,180 | 200 | |
12:15:09 | 4,200 | 2 250 | |
12:08:11 | 4,200 | 500 | |
12:08:11 | 4,195 | 10 | |
12:00:14 | 4,195 | 190 | |
11:52:44 | 4,205 | 1 900 | |
11:52:44 | 4,200 | 500 | |
11:52:44 | 4,200 | 100 | |
11:52:30 | 4,200 | 100 | |
11:25:05 | 4,200 | 300 | |
11:21:59 | 4,205 | 2 874 | |
11:21:59 | 4,205 | 1 000 | |
11:21:59 | 4,200 | 500 | |
11:21:59 | 4,200 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Alumil Aluminium Industry S.A.
Weitere Meldungen
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:38
|
|
|
19:34
|
|
|
19:30
|
|
|
19:28
|
|
|
19:21
|
|
|
19:20
|
|
|
19:18
|
|
|
19:16
|
|
|
19:15
|
|
|
19:13
|
|
|
19:12
|
|
|
19:11
|
|
|
19:11
|
|
|
19:10
|
|
|
19:10
|
|
|
19:09
|
|
|
19:05
|
|
|
19:05
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:42
|
|
|
18:37
|
|
|
18:30
|
|
|
18:25
|
|
|
18:18
|
|
|
18:10
|
|
|
18:08
|
|
|
18:08
|
|
|
18:05
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|