Alumil Aluminium Industry Aktie
4,13EUR | -0,07EUR | -1,55% |
WKN: 911464 / ISIN: GRS289103004
Alumil Aluminium Industry Times and Sales (ATH)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:06:59 | 4,200 | 375 | |
12:03:21 | 4,205 | 130 | |
12:03:21 | 4,215 | 270 | |
12:02:32 | 4,220 | 500 | |
11:58:20 | 4,220 | 409 | |
11:58:20 | 4,220 | 71 | |
11:58:04 | 4,215 | 250 | |
11:56:20 | 4,215 | 480 | |
11:52:52 | 4,220 | 5 | |
11:46:47 | 4,220 | 514 | |
11:46:47 | 4,220 | 410 | |
11:43:07 | 4,220 | 90 | |
11:43:07 | 4,220 | 910 | |
11:34:25 | 4,220 | 500 | |
11:24:51 | 4,235 | 300 | |
11:19:11 | 4,235 | 100 | |
11:01:00 | 4,220 | 590 | |
11:01:00 | 4,220 | 200 | |
11:01:00 | 4,220 | 200 | |
11:01:00 | 4,220 | 10 | |
10:57:21 | 4,225 | 2 600 | |
10:53:37 | 4,225 | 200 | |
10:53:37 | 4,225 | 200 | |
10:53:28 | 4,230 | 350 | |
10:53:28 | 4,230 | 350 | |
10:48:40 | 4,235 | 200 | |
10:21:01 | 4,255 | 70 | |
09:46:03 | 4,255 | 200 | |
09:42:17 | 4,265 | 300 | |
09:42:17 | 4,260 | 500 | |
09:29:40 | 4,210 | 10 | |
09:29:40 | 4,210 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Alumil Aluminium Industry S.A.
Weitere Meldungen
12:08
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:59
|
|
|
11:50
|
|
|
11:47
|
|
|
11:43
|
|
|
11:40
|
|
|
11:39
|
|
|
11:30
|
|
|
11:25
|
|
|
11:22
|
|
|
11:20
|
|
|
11:18
|
|
|
11:10
|
|
|
11:05
|
|
|
11:04
|
|
|
11:04
|
|
|
11:02
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:56
|
|
|
10:49
|
|
|
10:48
|
|
|
10:45
|
|
|
10:40
|
|
|
10:38
|
|
|
10:35
|
|
|
10:25
|
|
|
10:18
|
|
|
10:15
|
|
|
10:12
|
|
|
10:10
|
|
|
10:05
|
|
|
10:04
|
|
|
10:00
|
|
|
09:54
|
|
|
09:37
|
|
|
09:34
|
|
|
09:33
|
|
|
09:30
|
|
|
09:22
|
|
|
09:16
|
|
|
09:16
|
|
|
09:15
|
|
|
09:14
|
|
|
09:02
|
|