Alumil Aluminium Industry Aktie
4,17EUR | -0,02EUR | -0,48% |
WKN: 911464 / ISIN: GRS289103004
Alumil Aluminium Industry Times and Sales (ATH)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:47:52 | 4,220 | 54 | |
12:34:43 | 4,200 | 266 | |
12:28:07 | 4,200 | 34 | |
12:12:28 | 4,200 | 490 | |
12:12:28 | 4,200 | 110 | |
12:08:33 | 4,200 | 250 | |
12:06:59 | 4,200 | 140 | |
12:06:59 | 4,200 | 15 | |
12:06:59 | 4,200 | 375 | |
12:03:21 | 4,205 | 130 | |
12:03:21 | 4,215 | 270 | |
12:02:32 | 4,220 | 500 | |
11:58:20 | 4,220 | 409 | |
11:58:20 | 4,220 | 71 | |
11:58:04 | 4,215 | 250 | |
11:56:20 | 4,215 | 480 | |
11:52:52 | 4,220 | 5 | |
11:46:47 | 4,220 | 514 | |
11:46:47 | 4,220 | 410 | |
11:43:07 | 4,220 | 90 | |
11:43:07 | 4,220 | 910 | |
11:34:25 | 4,220 | 500 | |
11:24:51 | 4,235 | 300 | |
11:19:11 | 4,235 | 100 | |
11:01:00 | 4,220 | 590 | |
11:01:00 | 4,220 | 200 | |
11:01:00 | 4,220 | 200 | |
11:01:00 | 4,220 | 10 | |
10:57:21 | 4,225 | 2 600 | |
10:53:37 | 4,225 | 200 | |
10:53:37 | 4,225 | 200 | |
10:53:28 | 4,230 | 350 | |
10:53:28 | 4,230 | 350 | |
10:48:40 | 4,235 | 200 | |
10:21:01 | 4,255 | 70 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Alumil Aluminium Industry S.A.
Weitere Meldungen
17:16
|
|
|
17:15
|
|
|
17:08
|
|
|
17:06
|
|
|
17:04
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:49
|
|
|
16:44
|
|
|
16:39
|
|
|
16:39
|
|
|
16:34
|
|
|
16:31
|
|
|
16:30
|
|
|
16:25
|
|
|
16:23
|
|
|
16:22
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:16
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|