Alumil Aluminium Industry Aktie
4,20EUR | 0,06EUR | 1,45% |
WKN: 911464 / ISIN: GRS289103004
Alumil Aluminium Industry Times and Sales (ATH)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:09:09 | 4,185 | 100 | |
10:09:09 | 4,180 | 500 | |
10:09:09 | 4,180 | 400 | |
10:09:09 | 4,180 | 100 | |
10:09:09 | 4,175 | 500 | |
10:09:09 | 4,175 | 100 | |
10:06:07 | 4,150 | 709 | |
10:05:23 | 4,150 | 1 000 | |
10:05:10 | 4,150 | 856 | |
10:05:10 | 4,145 | 1 144 | |
10:04:57 | 4,150 | 4 007 | |
10:04:57 | 4,145 | 993 | |
09:57:08 | 4,145 | 5 | |
09:55:01 | 4,145 | 2 | |
09:54:57 | 4,145 | 250 | |
09:54:57 | 4,140 | 48 | |
09:51:51 | 4,130 | 250 | |
09:51:24 | 4,150 | 75 | |
09:51:24 | 4,145 | 75 | |
09:51:24 | 4,145 | 100 | |
09:43:51 | 4,150 | 2 210 | |
09:43:51 | 4,150 | 2 790 | |
09:43:51 | 4,160 | 800 | |
09:43:51 | 4,160 | 100 | |
09:43:51 | 4,165 | 10 | |
09:36:23 | 4,180 | 443 | |
09:36:23 | 4,180 | 757 | |
09:35:41 | 4,180 | 20 | |
09:31:24 | 4,190 | 1 226 | |
09:31:24 | 4,190 | 425 | |
09:31:24 | 4,190 | 301 | |
09:31:24 | 4,190 | 199 | |
09:31:24 | 4,190 | 4 | |
09:31:24 | 4,190 | 108 | |
09:31:24 | 4,190 | 55 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Alumil Aluminium Industry S.A.
Weitere Meldungen
08:49
|
|
|
08:42
|
|
|
08:42
|
|
|
08:38
|
|
|
08:38
|
|
|
08:19
|
|
|
08:11
|
|
|
08:09
|
|
|
08:09
|
|
|
08:07
|
|
|
08:00
|
|
|
07:54
|
|
|
07:39
|
|
|
07:30
|
|
|
07:25
|
|
|
07:11
|
|
|
07:00
|
|
|
06:56
|
|
|
06:40
|
|
|
06:33
|
|
|
06:17
|
|
|
06:16
|
|
|
06:15
|
|
|
06:01
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:15
|
|
|
05:00
|
|
|
05:00
|
|
|
04:45
|
|
|
04:31
|
|
|
04:20
|
|
|
04:15
|
|
|
02:29
|
|
|
02:05
|
|
|
01:47
|
|
|
01:13
|
|
|
01:05
|
|
|
01:00
|
|
|
01:00
|
|
|
00:55
|
|
|
00:44
|
|
|
00:23
|
|