Alumil Aluminium Industry Aktie
| 4,14EUR | 0,15EUR | 3,63% |
WKN: 911464 / ISIN: GRS289103004
Alumil Aluminium Industry Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:47:56 | 4,100 | 200 | |
| 13:47:56 | 4,100 | 11 | |
| 13:31:06 | 4,050 | 501 | |
| 13:31:06 | 4,070 | 86 | |
| 13:30:05 | 4,070 | 64 | |
| 13:30:05 | 4,075 | 36 | |
| 13:30:05 | 4,080 | 300 | |
| 13:30:05 | 4,080 | 100 | |
| 13:16:30 | 4,090 | 500 | |
| 13:16:30 | 4,090 | 300 | |
| 13:16:22 | 4,090 | 1 600 | |
| 13:14:27 | 4,100 | 312 | |
| 13:14:14 | 4,100 | 1 000 | |
| 13:14:14 | 4,100 | 250 | |
| 13:14:14 | 4,100 | 150 | |
| 13:14:14 | 4,100 | 100 | |
| 13:14:14 | 4,120 | 177 | |
| 13:07:33 | 4,135 | 101 | |
| 13:04:52 | 4,135 | 80 | |
| 13:04:15 | 4,135 | 38 | |
| 13:02:40 | 4,135 | 1 | |
| 12:50:15 | 4,120 | 149 | |
| 12:32:11 | 4,120 | 500 | |
| 12:32:11 | 4,120 | 1 000 | |
| 12:32:11 | 4,120 | 1 000 | |
| 12:32:11 | 4,125 | 500 | |
| 12:32:11 | 4,130 | 250 | |
| 12:32:11 | 4,135 | 100 | |
| 12:31:10 | 4,140 | 3 849 | |
| 12:31:10 | 4,140 | 1 151 | |
| 12:30:18 | 4,140 | 5 000 | |
| 12:30:00 | 4,155 | 312 | |
| 12:30:00 | 4,155 | 250 | |
| 12:30:00 | 4,145 | 1 038 | |
| 12:28:35 | 4,140 | 1 460 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Alumil Aluminium Industry S.A.
Weitere Meldungen
|
14:26
|
|
|
|
14:25
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:38
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:14
|
|
|
|
13:12
|
|
|
|
13:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
