Alumil Aluminium Industry Aktie
4,19EUR | 0,05EUR | 1,21% |
WKN: 911464 / ISIN: GRS289103004
Alumil Aluminium Industry Times and Sales (ATH)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:37:45 | 4,200 | 100 | |
10:37:45 | 4,200 | 200 | |
10:37:45 | 4,200 | 900 | |
10:37:45 | 4,200 | 150 | |
10:37:45 | 4,200 | 1 000 | |
10:37:45 | 4,200 | 1 000 | |
10:37:45 | 4,200 | 1 100 | |
10:37:45 | 4,195 | 30 | |
10:37:45 | 4,195 | 300 | |
10:37:45 | 4,195 | 200 | |
10:37:45 | 4,195 | 500 | |
10:37:45 | 4,190 | 334 | |
10:37:45 | 4,185 | 350 | |
10:36:34 | 4,185 | 150 | |
10:36:34 | 4,185 | 100 | |
10:36:34 | 4,180 | 750 | |
10:35:09 | 4,155 | 200 | |
10:22:57 | 4,140 | 20 | |
10:22:57 | 4,145 | 200 | |
10:22:57 | 4,150 | 80 | |
10:18:30 | 4,155 | 500 | |
10:10:04 | 4,190 | 166 | |
10:10:04 | 4,190 | 209 | |
10:09:37 | 4,190 | 91 | |
10:09:37 | 4,185 | 200 | |
10:09:09 | 4,185 | 800 | |
10:09:09 | 4,185 | 100 | |
10:09:09 | 4,180 | 500 | |
10:09:09 | 4,180 | 400 | |
10:09:09 | 4,180 | 100 | |
10:09:09 | 4,175 | 500 | |
10:09:09 | 4,175 | 100 | |
10:06:07 | 4,150 | 709 | |
10:05:23 | 4,150 | 1 000 | |
10:05:10 | 4,150 | 856 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Alumil Aluminium Industry S.A.
Weitere Meldungen
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:52
|
|
|
12:48
|
|
|
12:45
|
|
|
12:45
|
|
|
12:35
|
|
|
12:31
|
|
|
12:30
|
|
|
12:27
|
|
|
12:26
|
|
|
12:25
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:55
|
|
|
11:55
|
|
|
11:54
|
|
|
11:50
|
|
|
11:41
|
|
|
11:40
|
|
|
11:37
|
|
|
11:33
|
|
|
11:30
|
|
|
11:13
|
|
|
11:11
|
|
|
11:10
|
|
|
11:07
|
|
|
11:06
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:02
|
|
|
11:02
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|