Alumil Aluminium Industry Aktie
4,21EUR | 0,07EUR | 1,69% |
WKN: 911464 / ISIN: GRS289103004
Alumil Aluminium Industry Times and Sales (ATH)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:37:45 | 4,195 | 300 | |
10:37:45 | 4,195 | 200 | |
10:37:45 | 4,195 | 500 | |
10:37:45 | 4,190 | 334 | |
10:37:45 | 4,185 | 350 | |
10:36:34 | 4,185 | 150 | |
10:36:34 | 4,185 | 100 | |
10:36:34 | 4,180 | 750 | |
10:35:09 | 4,155 | 200 | |
10:22:57 | 4,140 | 20 | |
10:22:57 | 4,145 | 200 | |
10:22:57 | 4,150 | 80 | |
10:18:30 | 4,155 | 500 | |
10:10:04 | 4,190 | 166 | |
10:10:04 | 4,190 | 209 | |
10:09:37 | 4,190 | 91 | |
10:09:37 | 4,185 | 200 | |
10:09:09 | 4,185 | 800 | |
10:09:09 | 4,185 | 100 | |
10:09:09 | 4,180 | 500 | |
10:09:09 | 4,180 | 400 | |
10:09:09 | 4,180 | 100 | |
10:09:09 | 4,175 | 500 | |
10:09:09 | 4,175 | 100 | |
10:06:07 | 4,150 | 709 | |
10:05:23 | 4,150 | 1 000 | |
10:05:10 | 4,150 | 856 | |
10:05:10 | 4,145 | 1 144 | |
10:04:57 | 4,150 | 4 007 | |
10:04:57 | 4,145 | 993 | |
09:57:08 | 4,145 | 5 | |
09:55:01 | 4,145 | 2 | |
09:54:57 | 4,145 | 250 | |
09:54:57 | 4,140 | 48 | |
09:51:51 | 4,130 | 250 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Alumil Aluminium Industry S.A.
Weitere Meldungen
10:55
|
|
|
10:55
|
|
|
10:55
|
|
|
10:55
|
|
|
10:51
|
|
|
10:51
|
|
|
10:51
|
|
|
10:51
|
|
|
10:51
|
|
|
10:51
|
|
|
10:51
|
|
|
10:51
|
|
|
10:51
|
|
|
10:51
|
|
|
10:51
|
|
|
10:50
|
|
|
10:50
|
|
|
10:47
|
|
|
10:47
|
|
|
10:47
|
|
|
10:47
|
|
|
10:47
|
|
|
10:47
|
|
|
10:47
|
|
|
10:47
|
|
|
10:47
|
|
|
10:47
|
|
|
10:47
|
|
|
10:46
|
|
|
10:43
|
|
|
10:43
|
|
|
10:43
|
|
|
10:43
|
|
|
10:43
|
|
|
10:43
|
|
|
10:43
|
|
|
10:43
|
|
|
10:43
|
|
|
10:30
|
|
|
10:29
|
|
|
10:28
|
|
|
10:24
|
|
|
10:23
|
|
|
10:19
|
|
|
10:18
|
|
|
10:12
|
|
|
10:11
|
|
|
10:07
|
|
|
10:00
|
|
|
10:00
|
|