Alumil Aluminium Industry Aktie
4,19EUR | 0,05EUR | 1,21% |
WKN: 911464 / ISIN: GRS289103004
Alumil Aluminium Industry Times and Sales (ATH)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:37:45 | 4,200 | 100 | |
10:37:45 | 4,200 | 200 | |
10:37:45 | 4,200 | 900 | |
10:37:45 | 4,200 | 150 | |
10:37:45 | 4,200 | 1 000 | |
10:37:45 | 4,200 | 1 000 | |
10:37:45 | 4,200 | 1 100 | |
10:37:45 | 4,195 | 30 | |
10:37:45 | 4,195 | 300 | |
10:37:45 | 4,195 | 200 | |
10:37:45 | 4,195 | 500 | |
10:37:45 | 4,190 | 334 | |
10:37:45 | 4,185 | 350 | |
10:36:34 | 4,185 | 150 | |
10:36:34 | 4,185 | 100 | |
10:36:34 | 4,180 | 750 | |
10:35:09 | 4,155 | 200 | |
10:22:57 | 4,140 | 20 | |
10:22:57 | 4,145 | 200 | |
10:22:57 | 4,150 | 80 | |
10:18:30 | 4,155 | 500 | |
10:10:04 | 4,190 | 166 | |
10:10:04 | 4,190 | 209 | |
10:09:37 | 4,190 | 91 | |
10:09:37 | 4,185 | 200 | |
10:09:09 | 4,185 | 800 | |
10:09:09 | 4,185 | 100 | |
10:09:09 | 4,180 | 500 | |
10:09:09 | 4,180 | 400 | |
10:09:09 | 4,180 | 100 | |
10:09:09 | 4,175 | 500 | |
10:09:09 | 4,175 | 100 | |
10:06:07 | 4,150 | 709 | |
10:05:23 | 4,150 | 1 000 | |
10:05:10 | 4,150 | 856 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Alumil Aluminium Industry S.A.
Weitere Meldungen
15:32
|
|
|
15:28
|
|
|
15:27
|
|
|
15:20
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:11
|
|
|
15:06
|
|
|
15:05
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:50
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:40
|
|
|
14:40
|
|
|
14:34
|
|
|
14:31
|
|
|
14:30
|
|
|
14:25
|
|
|
14:20
|
|
|
14:18
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|