Alset Capital Acquisition Aktie
0,30USD | -0,01USD | -1,67% |
ISIN: US44852G1013
Alset Capital Acquisition Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:32:56 | 0,298 | 67 | |
18:19:51 | 0,302 | 100 | |
18:19:20 | 0,302 | 100 | |
18:15:50 | 0,300 | 5 | |
18:06:59 | 0,302 | 1 | |
18:00:30 | 0,302 | 195 | |
17:59:47 | 0,295 | 1 000 | |
17:50:48 | 0,295 | 1 000 | |
17:50:48 | 0,294 | 1 000 | |
17:10:56 | 0,294 | 500 | |
16:59:08 | 0,286 | 5 | |
16:58:10 | 0,294 | 5 | |
16:15:01 | 0,284 | 7 | |
16:08:09 | 0,279 | 100 | |
15:55:32 | 0,285 | 100 | |
15:51:15 | 0,285 | 200 | |
15:49:42 | 0,277 | 100 | |
15:49:15 | 0,270 | 100 | |
15:49:15 | 0,270 | 54 402 | |
15:49:15 | 0,270 | 2 398 | |
15:49:15 | 0,270 | 1 680 | |
15:49:15 | 0,270 | 300 | |
15:47:58 | 0,270 | 20 | |
15:45:24 | 0,270 | 268 | |
15:41:51 | 0,280 | 6 437 | |
15:39:27 | 0,282 | 2 000 | |
15:39:27 | 0,278 | 4 000 | |
15:35:51 | 0,270 | 1 000 | |
15:33:58 | 0,265 | 200 | |
15:33:58 | 0,265 | 300 | |
15:31:59 | 0,260 | 68 | |
15:31:59 | 0,259 | 32 | |
15:31:59 | 0,259 | 100 | |
15:31:59 | 0,259 | 100 | |
15:31:59 | 0,259 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Alset Capital Acquisition Corp Registered Shs-A
Weitere Meldungen
18:41
|
|
|
18:34
|
|
|
18:23
|
|
|
18:23
|
|
|
18:20
|
|
|
18:20
|
|
|
18:19
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:07
|
|
|
18:05
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:39
|
|
|
17:39
|
|
|
17:38
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:25
|
|
|
17:23
|
|
|
17:21
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:12
|
|
|
17:09
|
|
|
17:05
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|