Almacenes Exito Aktie
| 1 885,00COP | -35,00COP | -1,82% |
ISIN: COG31PA00044
Almacenes Exito Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:55:46 | 1880,000 | 100 | |
| 19:55:46 | 1880,000 | 100 | |
| 19:55:46 | 1880,000 | 68 | |
| 19:55:46 | 1880,000 | 200 | |
| 19:55:45 | 1880,000 | 207 | |
| 19:55:45 | 1880,000 | 548 | |
| 19:55:45 | 1880,000 | 136 | |
| 19:55:45 | 1880,000 | 13 | |
| 19:45:13 | 1890,000 | 109 | |
| 19:45:12 | 1890,000 | 1 000 | |
| 19:45:12 | 1890,000 | 8 | |
| 19:45:12 | 1890,000 | 32 | |
| 19:45:12 | 1890,000 | 72 | |
| 19:45:12 | 1890,000 | 68 | |
| 19:45:12 | 1890,000 | 28 | |
| 19:45:02 | 1890,000 | 100 | |
| 19:44:13 | 1890,000 | 100 | |
| 19:42:59 | 1890,000 | 68 | |
| 19:42:13 | 1890,000 | 100 | |
| 19:40:05 | 1890,000 | 98 | |
| 19:35:03 | 1890,000 | 76 | |
| 19:35:00 | 1890,000 | 100 | |
| 19:34:57 | 1890,000 | 168 | |
| 19:34:57 | 1890,000 | 4 | |
| 19:34:14 | 1890,000 | 76 | |
| 19:34:03 | 1890,000 | 76 | |
| 19:33:07 | 1890,000 | 520 | |
| 19:33:04 | 1890,000 | 100 | |
| 19:32:11 | 1890,000 | 100 | |
| 19:31:35 | 1890,000 | 76 | |
| 19:28:36 | 1890,000 | 100 | |
| 19:28:36 | 1890,000 | 80 | |
| 19:28:36 | 1890,000 | 80 | |
| 19:28:36 | 1890,000 | 8 | |
| 19:26:36 | 1910,000 | 1 186 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Almacenes Exito SA Registered Shs
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.