Allurion Technologies Aktie
| 3,20USD | -0,11USD | -3,32% |
ISIN: US02008G2012
Allurion Technologies Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:09:07 | 3,160 | 38 | |
| 18:09:07 | 3,160 | 14 | |
| 18:09:07 | 3,155 | 24 | |
| 18:09:07 | 3,155 | 38 | |
| 18:09:07 | 3,155 | 38 | |
| 18:08:56 | 3,150 | 100 | |
| 18:08:46 | 3,140 | 100 | |
| 18:08:46 | 3,150 | 300 | |
| 18:04:12 | 3,150 | 100 | |
| 18:03:27 | 3,160 | 80 | |
| 18:03:27 | 3,160 | 300 | |
| 18:03:07 | 3,160 | 20 | |
| 18:02:39 | 3,160 | 200 | |
| 18:02:16 | 3,200 | 50 | |
| 18:00:03 | 3,160 | 25 | |
| 17:59:54 | 3,160 | 100 | |
| 17:59:47 | 3,170 | 200 | |
| 17:59:47 | 3,190 | 31 | |
| 17:59:46 | 3,190 | 200 | |
| 17:59:42 | 3,190 | 50 | |
| 17:58:33 | 3,180 | 300 | |
| 17:58:00 | 3,220 | 100 | |
| 17:57:43 | 3,240 | 100 | |
| 17:57:43 | 3,240 | 300 | |
| 17:57:09 | 3,200 | 50 | |
| 17:57:09 | 3,190 | 1 100 | |
| 17:56:47 | 3,320 | 1 | |
| 17:56:42 | 3,080 | 14 331 | |
| 17:51:03 | 3,480 | 500 | |
| 17:51:03 | 3,480 | 100 | |
| 17:51:00 | 3,480 | 200 | |
| 17:50:52 | 3,480 | 91 | |
| 17:50:52 | 3,460 | 1 | |
| 17:50:52 | 3,460 | 200 | |
| 17:50:52 | 3,415 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Allurion Technologies Inc Registered Shs
Weitere Meldungen
|
21:41
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.