Allurion Technologies Aktie
| 3,38USD | -0,19USD | -5,32% |
ISIN: US02008G2012
Allurion Technologies Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:09:26 | 3,190 | 100 | |
| 16:09:16 | 3,180 | 115 | |
| 16:08:46 | 3,180 | 185 | |
| 16:08:46 | 3,170 | 115 | |
| 16:08:20 | 3,150 | 100 | |
| 16:08:20 | 3,150 | 258 | |
| 16:06:40 | 3,160 | 22 | |
| 16:06:33 | 3,130 | 10 | |
| 16:01:17 | 3,170 | 84 | |
| 16:01:17 | 3,190 | 15 | |
| 16:01:17 | 3,200 | 100 | |
| 15:59:30 | 3,230 | 1 | |
| 15:57:25 | 3,300 | 150 | |
| 15:57:25 | 3,300 | 5 | |
| 15:57:25 | 3,300 | 5 | |
| 15:55:54 | 3,310 | 108 | |
| 15:54:25 | 3,310 | 382 | |
| 15:54:25 | 3,310 | 18 | |
| 15:54:25 | 3,320 | 10 | |
| 15:54:25 | 3,350 | 1 | |
| 15:54:25 | 3,360 | 55 | |
| 15:54:25 | 3,360 | 45 | |
| 15:52:34 | 3,400 | 14 | |
| 15:44:31 | 3,380 | 100 | |
| 15:43:21 | 3,380 | 10 | |
| 15:43:21 | 3,400 | 300 | |
| 15:43:21 | 3,430 | 100 | |
| 15:42:31 | 3,460 | 200 | |
| 15:39:26 | 3,470 | 75 | |
| 15:39:26 | 3,470 | 25 | |
| 15:37:11 | 3,445 | 100 | |
| 15:37:11 | 3,445 | 100 | |
| 15:34:36 | 3,420 | 62 | |
| 15:34:36 | 3,420 | 62 | |
| 15:34:00 | 3,450 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Allurion Technologies Inc Registered Shs
Weitere Meldungen
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.