Allurion Technologies Aktie
0,42USD | -0,01USD | -2,07% |
WKN DE: A3ERJZ / ISIN: US02008G1022
Allurion Technologies Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:10:47 | 0,425 | 380 | |
17:10:47 | 0,425 | 400 | |
17:10:47 | 0,425 | 200 | |
17:10:47 | 0,425 | 220 | |
17:10:47 | 0,430 | 53 | |
17:10:47 | 0,431 | 100 | |
17:10:45 | 0,431 | 47 | |
17:10:45 | 0,431 | 52 | |
17:02:12 | 0,432 | 67 | |
17:02:10 | 0,432 | 111 | |
17:02:08 | 0,432 | 100 | |
17:02:08 | 0,432 | 167 | |
17:02:07 | 0,432 | 61 | |
17:02:06 | 0,432 | 130 | |
17:02:05 | 0,432 | 200 | |
17:02:05 | 0,432 | 100 | |
17:02:05 | 0,435 | 107 | |
16:45:32 | 0,430 | 66 | |
16:45:31 | 0,430 | 127 | |
16:45:29 | 0,430 | 180 | |
16:45:29 | 0,430 | 14 | |
16:45:28 | 0,430 | 40 | |
16:45:28 | 0,430 | 38 | |
16:44:48 | 0,433 | 129 | |
16:44:46 | 0,440 | 100 | |
16:44:46 | 0,440 | 1 100 | |
16:44:46 | 0,440 | 1 747 | |
16:44:12 | 0,440 | 132 | |
16:44:10 | 0,440 | 107 | |
16:44:09 | 0,440 | 137 | |
16:44:08 | 0,440 | 109 | |
16:44:03 | 0,440 | 107 | |
16:44:02 | 0,440 | 119 | |
16:44:01 | 0,440 | 110 | |
16:44:00 | 0,440 | 121 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Allurion Technologies Inc Registered Shs
Analysen zu Allurion Technologies Inc Registered Shs
Weitere Meldungen
17:23
|
|
|
17:13
|
|
|
17:11
|
|
|
17:05
|
|
|
17:00
|
|
|
16:47
|
|
|
16:44
|
|
|
16:35
|
|
|
16:35
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:29
|
|
|
16:24
|
|
|
16:23
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:48
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:41
|
|