Allstate Aktie
| 21,98USD | -0,02USD | -0,09% |
WKN DE: A2PSB6 / ISIN: US0200028381
Allstate Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:41:42 | 22,070 | 54 | |
| 20:31:33 | 22,070 | 53 | |
| 20:25:08 | 22,070 | 400 | |
| 20:25:08 | 22,060 | 50 | |
| 20:25:08 | 22,050 | 50 | |
| 20:11:07 | 22,050 | 50 | |
| 20:00:55 | 22,070 | 49 | |
| 19:50:45 | 22,070 | 36 | |
| 19:50:45 | 22,060 | 11 | |
| 19:41:57 | 22,060 | 89 | |
| 19:40:51 | 22,030 | 82 | |
| 19:10:00 | 22,090 | 44 | |
| 19:02:19 | 22,050 | 13 | |
| 18:59:43 | 22,090 | 43 | |
| 18:56:06 | 22,080 | 200 | |
| 18:16:13 | 22,120 | 62 | |
| 18:05:57 | 22,100 | 42 | |
| 17:50:43 | 22,060 | 37 | |
| 17:50:43 | 22,060 | 37 | |
| 17:48:16 | 22,100 | 42 | |
| 17:37:53 | 22,100 | 40 | |
| 17:27:42 | 22,100 | 41 | |
| 17:17:28 | 22,100 | 40 | |
| 16:57:56 | 22,060 | 27 | |
| 16:45:38 | 22,050 | 80 | |
| 16:45:38 | 22,060 | 20 | |
| 16:34:34 | 22,060 | 100 | |
| 16:23:40 | 22,060 | 12 | |
| 16:23:40 | 22,060 | 7 | |
| 16:21:46 | 22,060 | 61 | |
| 16:21:46 | 22,060 | 20 | |
| 16:17:51 | 22,100 | 34 | |
| 16:07:38 | 22,100 | 12 | |
| 15:58:09 | 22,030 | 100 | |
| 15:58:09 | 22,050 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Allstate Corp Depositary Shs Repr 1-1000th 5.1% Non-Cum Red Perp Pfd Series -H-
Weitere Meldungen
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.