Alico Aktie
26,07USD | -0,30USD | -1,14% |
WKN: 854721 / ISIN: US0162301040
Alico Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:56:29 | 26,160 | 16 | |
16:56:22 | 26,170 | 182 | |
16:55:08 | 26,090 | 14 | |
16:53:19 | 26,090 | 4 | |
16:53:19 | 26,100 | 25 | |
16:46:49 | 26,130 | 70 | |
16:46:49 | 26,130 | 30 | |
16:46:49 | 26,140 | 20 | |
16:44:02 | 26,160 | 1 | |
16:44:02 | 26,160 | 4 | |
16:42:08 | 26,145 | 100 | |
16:28:28 | 26,210 | 100 | |
16:23:09 | 26,110 | 5 | |
16:13:15 | 26,180 | 1 | |
16:13:15 | 26,190 | 1 | |
16:13:15 | 26,250 | 1 | |
16:13:15 | 26,260 | 92 | |
16:04:43 | 26,330 | 8 | |
16:04:36 | 26,360 | 57 | |
16:03:35 | 26,400 | 12 | |
15:54:37 | 26,360 | 2 | |
15:48:25 | 26,440 | 2 | |
15:47:31 | 26,440 | 10 | |
15:44:30 | 26,420 | 53 | |
15:44:25 | 26,470 | 1 | |
15:44:25 | 26,470 | 1 | |
15:43:56 | 26,500 | 2 | |
15:43:49 | 26,510 | 100 | |
15:43:34 | 26,520 | 90 | |
15:43:34 | 26,610 | 10 | |
15:41:28 | 26,520 | 16 | |
15:41:28 | 26,520 | 13 | |
15:35:44 | 26,600 | 2 | |
15:34:49 | 26,600 | 1 | |
15:32:00 | 26,590 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alico Inc.
Analysen zu Alico Inc.
Weitere Meldungen
16:57
|
|
|
16:50
|
|
|
16:44
|
|
|
16:36
|
|
|
16:35
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:21
|
|
|
16:21
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:17
|
|
|
16:15
|
|
|
16:08
|
|
|
16:05
|
|
|
16:04
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:55
|
|
|
15:52
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:30
|
|
|
15:27
|
|
|
15:26
|
|
|
15:25
|
|
|
15:24
|
|
|
15:23
|
|