Al Hassan Ghazi Ibrahim Shaker Aktie
23,80SAR | 0,08SAR | 0,34% |
WKN DE: A1C7F0 / ISIN: SA12I0OGIV12
Al Hassan Ghazi Ibrahim Shaker Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:10:20 | 23,800 | 1 | |
13:10:20 | 23,800 | 404 | |
13:10:20 | 23,800 | 252 | |
13:10:20 | 23,800 | 16 | |
13:10:20 | 23,800 | 16 | |
13:10:20 | 23,800 | 12 | |
13:10:20 | 23,800 | 16 | |
13:10:20 | 23,800 | 12 | |
13:10:20 | 23,800 | 7 | |
13:10:20 | 23,800 | 5 | |
13:10:20 | 23,800 | 28 | |
13:10:20 | 23,800 | 23 | |
13:10:20 | 23,800 | 29 | |
13:10:20 | 23,800 | 116 | |
13:10:20 | 23,800 | 64 | |
12:59:47 | 23,880 | 35 | |
12:59:47 | 23,820 | 130 | |
12:59:47 | 23,820 | 864 | |
12:59:32 | 23,880 | 35 | |
12:59:30 | 23,880 | 112 | |
12:59:30 | 23,880 | 4 | |
12:58:04 | 23,880 | 435 | |
12:58:04 | 23,880 | 360 | |
12:57:55 | 23,880 | 1 | |
12:56:53 | 23,880 | 427 | |
12:56:53 | 23,880 | 35 | |
12:56:53 | 23,840 | 170 | |
12:56:24 | 23,840 | 19 | |
12:56:24 | 23,840 | 99 | |
12:56:23 | 23,840 | 12 | |
12:55:51 | 23,840 | 100 | |
12:54:55 | 23,820 | 210 | |
12:54:49 | 23,820 | 83 | |
12:53:58 | 23,820 | 31 | |
12:53:52 | 23,800 | 248 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Al Hassan Ghazi Ibrahim Shaker Co. Bearer Shs
Weitere Meldungen
22:39
|
|
|
21:47
|
|
|
21:38
|
|
|
21:38
|
|
|
21:19
|
|
|
21:15
|
|
|
21:00
|
|
|
21:00
|
|
|
20:45
|
|
|
20:30
|
|
|
20:25
|
|
|
20:22
|
|
|
20:15
|
|
|
20:15
|
|
|
20:06
|
|
|
20:00
|
|
|
19:45
|
|
|
19:45
|
|
|
19:37
|
|
|
19:30
|
|
|
19:20
|
|
|
19:18
|
|
|
19:18
|
|
|
19:17
|
|
|
18:52
|
|
|
18:47
|
|
|
18:45
|
|
|
18:37
|
|
|
18:30
|
|
|
18:15
|
|
|
18:06
|
|
|
18:02
|
|
|
17:55
|
|
|
17:41
|
|
|
17:39
|
|
|
17:39
|
|
|
17:35
|
|
|
17:30
|
|
|
17:29
|
|
|
17:23
|
|
|
17:15
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|