AL-Ahsa Development Company Bearer Shs Aktie
13,64SAR | -0,10SAR | -0,73% |
WKN: 787926 / ISIN: SA0007879261
AL-Ahsa Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:44:08 | 13,640 | 100 | |
12:44:08 | 13,640 | 163 | |
12:41:26 | 13,640 | 9 | |
12:41:26 | 13,640 | 25 | |
12:41:26 | 13,640 | 318 | |
12:40:11 | 13,660 | 23 | |
12:40:11 | 13,660 | 77 | |
12:39:11 | 13,660 | 15 | |
12:37:43 | 13,640 | 100 | |
12:35:59 | 13,660 | 252 | |
12:35:59 | 13,660 | 37 | |
12:34:03 | 13,640 | 79 | |
12:33:52 | 13,640 | 294 | |
12:32:59 | 13,660 | 50 | |
12:32:30 | 13,640 | 328 | |
12:27:57 | 13,660 | 1 000 | |
12:27:33 | 13,660 | 5 | |
12:27:11 | 13,640 | 3 | |
12:26:36 | 13,660 | 158 | |
12:26:36 | 13,660 | 350 | |
12:26:36 | 13,660 | 336 | |
12:26:36 | 13,660 | 156 | |
12:24:38 | 13,660 | 2 | |
12:23:15 | 13,660 | 195 | |
12:23:15 | 13,660 | 360 | |
12:23:15 | 13,660 | 345 | |
12:23:15 | 13,660 | 507 | |
12:23:15 | 13,660 | 1 663 | |
12:23:08 | 13,660 | 730 | |
12:22:58 | 13,660 | 1 | |
12:20:59 | 13,660 | 100 | |
12:18:58 | 13,660 | 150 | |
12:17:13 | 13,660 | 1 000 | |
12:15:56 | 13,640 | 380 | |
12:15:56 | 13,640 | 1 498 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu AL-Ahsa Development Company Bearer Shs
Weitere Meldungen
11:26
|
|
|
11:25
|
|
|
11:24
|
|
|
11:21
|
|
|
11:12
|
|
|
11:11
|
|
|
11:10
|
|
|
11:05
|
|
|
11:03
|
|
|
11:02
|
|
|
10:59
|
|
|
10:58
|
|
|
10:53
|
|
|
10:34
|
|
|
10:30
|
|
|
10:30
|
|
|
10:22
|
|
|
10:15
|
|
|
10:12
|
|
|
10:11
|
|
|
10:10
|
|
|
10:09
|
|
|
10:03
|
|
|
10:00
|
|
|
09:50
|
|
|
09:46
|
|
|
09:45
|
|
|
09:44
|
|
|
09:36
|
|
|
09:36
|
|
|
09:21
|
|
|
09:20
|
|
|
09:12
|
|
|
09:05
|
|
|
09:03
|
|
|
09:00
|
|
|
08:50
|
|
|
08:47
|
|
|
08:43
|
|
|
08:41
|
|
|
08:35
|
|
|
08:27
|
|
|
08:10
|
|
|
08:00
|
|
|
07:36
|
|
|
07:34
|
|
|
07:25
|
|
|
07:06
|
|
|
06:59
|
|
|
06:44
|
|