AIA Group Aktie
| 28,64USD | -0,05USD | -0,18% |
WKN DE: A1JQAX / ISIN: US0013172053
AIA Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:27:17 | 28,610 | 400 | |
| 17:26:35 | 28,640 | 334 | |
| 17:24:44 | 28,580 | 100 | |
| 17:24:43 | 28,627 | 3 043 | |
| 17:24:40 | 28,598 | 100 | |
| 17:23:20 | 28,580 | 100 | |
| 17:23:10 | 28,630 | 100 | |
| 17:23:05 | 28,595 | 1 472 | |
| 17:21:40 | 28,590 | 1 133 | |
| 17:21:03 | 28,613 | 700 | |
| 17:21:03 | 28,640 | 100 | |
| 17:20:59 | 28,613 | 700 | |
| 17:20:52 | 28,550 | 100 | |
| 17:20:51 | 28,620 | 700 | |
| 17:20:18 | 28,655 | 360 | |
| 17:20:06 | 28,660 | 1 418 | |
| 17:20:03 | 28,650 | 1 600 | |
| 17:19:57 | 28,630 | 100 | |
| 17:19:37 | 28,650 | 331 | |
| 17:18:34 | 28,660 | 300 | |
| 17:17:43 | 28,660 | 1 654 | |
| 17:17:18 | 28,630 | 170 | |
| 17:17:08 | 28,660 | 876 | |
| 17:16:58 | 28,615 | 1 742 | |
| 17:16:40 | 28,630 | 327 | |
| 17:15:51 | 28,670 | 692 | |
| 17:15:47 | 28,600 | 432 | |
| 17:15:41 | 28,628 | 291 | |
| 17:15:16 | 28,600 | 100 | |
| 17:15:15 | 28,640 | 816 | |
| 17:15:15 | 28,680 | 1 497 | |
| 17:15:15 | 28,600 | 1 184 | |
| 17:15:03 | 28,640 | 315 | |
| 17:15:02 | 28,645 | 233 | |
| 17:14:59 | 28,600 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AIA Group Ltd (spons. ADRs)
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
