AIA Group Aktie
| 28,65USD | -0,04USD | -0,14% |
WKN DE: A1JQAX / ISIN: US0013172053
AIA Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:40:42 | 28,650 | 110 | |
| 17:39:59 | 28,630 | 476 | |
| 17:39:13 | 28,662 | 280 | |
| 17:38:58 | 28,655 | 1 000 | |
| 17:38:58 | 28,630 | 279 | |
| 17:38:57 | 28,655 | 363 | |
| 17:38:57 | 28,630 | 100 | |
| 17:38:55 | 28,655 | 162 | |
| 17:38:23 | 28,680 | 709 | |
| 17:36:59 | 28,655 | 106 | |
| 17:36:30 | 28,690 | 1 000 | |
| 17:33:12 | 28,630 | 100 | |
| 17:33:11 | 28,690 | 188 | |
| 17:32:11 | 28,630 | 100 | |
| 17:32:04 | 28,660 | 100 | |
| 17:30:58 | 28,630 | 100 | |
| 17:27:18 | 28,640 | 375 | |
| 17:27:17 | 28,610 | 400 | |
| 17:26:35 | 28,640 | 334 | |
| 17:24:44 | 28,580 | 100 | |
| 17:24:43 | 28,627 | 3 043 | |
| 17:24:40 | 28,598 | 100 | |
| 17:23:20 | 28,580 | 100 | |
| 17:23:10 | 28,630 | 100 | |
| 17:23:05 | 28,595 | 1 472 | |
| 17:21:40 | 28,590 | 1 133 | |
| 17:21:03 | 28,613 | 700 | |
| 17:21:03 | 28,640 | 100 | |
| 17:20:59 | 28,613 | 700 | |
| 17:20:52 | 28,550 | 100 | |
| 17:20:51 | 28,620 | 700 | |
| 17:20:18 | 28,655 | 360 | |
| 17:20:06 | 28,660 | 1 418 | |
| 17:20:03 | 28,650 | 1 600 | |
| 17:19:57 | 28,630 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AIA Group Ltd (spons. ADRs)
Weitere Meldungen
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:31
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:13
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:33
|
|
|
|
15:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
