Adial Pharmaceuticals Aktie
0,77USD | 0,03USD | 3,44% |
WKN DE: A3ERJP / ISIN: US00688A2050
Adial Pharmaceuticals Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:57:15 | 0,743 | 8 | |
18:54:54 | 0,740 | 1 | |
17:13:03 | 0,719 | 4 | |
17:08:43 | 0,728 | 100 | |
17:08:43 | 0,725 | 1 | |
16:46:42 | 0,715 | 1 | |
16:19:52 | 0,707 | 100 | |
16:19:33 | 0,703 | 100 | |
16:19:32 | 0,710 | 711 | |
16:19:32 | 0,719 | 1 | |
16:18:05 | 0,716 | 100 | |
16:18:05 | 0,720 | 100 | |
16:18:05 | 0,715 | 500 | |
16:14:20 | 0,716 | 90 | |
16:11:26 | 0,731 | 5 | |
16:09:19 | 0,740 | 1 | |
15:54:14 | 0,740 | 1 | |
15:54:14 | 0,740 | 99 | |
15:54:14 | 0,745 | 1 | |
15:46:49 | 0,740 | 300 | |
15:46:47 | 0,740 | 3 | |
15:35:59 | 0,740 | 100 | |
15:33:50 | 0,716 | 10 | |
15:33:50 | 0,720 | 1 | |
15:33:50 | 0,720 | 754 | |
15:33:50 | 0,720 | 1 097 | |
15:33:50 | 0,720 | 149 | |
15:33:50 | 0,725 | 1 | |
15:33:50 | 0,725 | 200 | |
15:33:50 | 0,725 | 100 | |
15:33:50 | 0,725 | 100 | |
15:33:50 | 0,725 | 100 | |
15:30:01 | 0,780 | 2 | |
15:30:01 | 0,794 | 2 911 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Adial Pharmaceuticals Inc Registered Shs
Weitere Meldungen
21:39
|
|
|
21:28
|
|
|
21:23
|
|
|
21:23
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:12
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|