Adial Pharmaceuticals Aktie
| 0,72USD | -0,03USD | -3,95% |
WKN DE: A3ERJP / ISIN: US00688A2050
Adial Pharmaceuticals Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:13:03 | 0,719 | 4 | |
| 17:08:43 | 0,728 | 100 | |
| 17:08:43 | 0,725 | 1 | |
| 16:46:42 | 0,715 | 1 | |
| 16:19:52 | 0,707 | 100 | |
| 16:19:33 | 0,703 | 100 | |
| 16:19:32 | 0,710 | 711 | |
| 16:19:32 | 0,719 | 1 | |
| 16:18:05 | 0,716 | 100 | |
| 16:18:05 | 0,720 | 100 | |
| 16:18:05 | 0,715 | 500 | |
| 16:14:20 | 0,716 | 90 | |
| 16:11:26 | 0,731 | 5 | |
| 16:09:19 | 0,740 | 1 | |
| 15:54:14 | 0,740 | 1 | |
| 15:54:14 | 0,740 | 99 | |
| 15:54:14 | 0,745 | 1 | |
| 15:46:49 | 0,740 | 300 | |
| 15:46:47 | 0,740 | 3 | |
| 15:35:59 | 0,740 | 100 | |
| 15:33:50 | 0,716 | 10 | |
| 15:33:50 | 0,720 | 1 | |
| 15:33:50 | 0,720 | 754 | |
| 15:33:50 | 0,720 | 1 097 | |
| 15:33:50 | 0,720 | 149 | |
| 15:33:50 | 0,725 | 1 | |
| 15:33:50 | 0,725 | 200 | |
| 15:33:50 | 0,725 | 100 | |
| 15:33:50 | 0,725 | 100 | |
| 15:33:50 | 0,725 | 100 | |
| 15:30:01 | 0,780 | 2 | |
| 15:30:01 | 0,794 | 2 911 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Adial Pharmaceuticals Inc Registered Shs
Weitere Meldungen
|
18:20
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.