Absci Corporation Registered Shs Aktie
4,35USD | 0,65USD | 17,41% |
WKN DE: A3CVW3 / ISIN: US00091E1091
Absci Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:00:00 | 4,270 | 1 | |
12:39:24 | 4,280 | 54 | |
12:39:24 | 4,280 | 3 | |
12:26:05 | 4,280 | 25 | |
12:16:19 | 4,290 | 100 | |
12:14:16 | 4,270 | 41 | |
12:13:10 | 4,270 | 10 | |
12:13:10 | 4,270 | 25 | |
12:13:10 | 4,270 | 165 | |
12:05:08 | 4,270 | 35 | |
11:30:39 | 4,280 | 98 | |
11:19:55 | 4,250 | 4 | |
11:19:27 | 4,250 | 3 | |
11:19:04 | 4,250 | 1 | |
11:08:15 | 4,250 | 167 | |
11:08:14 | 4,250 | 236 | |
11:01:42 | 4,250 | 100 | |
11:00:35 | 4,280 | 1 | |
10:56:07 | 4,300 | 100 | |
10:53:26 | 4,310 | 100 | |
10:53:08 | 4,310 | 100 | |
10:49:47 | 4,330 | 100 | |
10:49:18 | 4,340 | 100 | |
10:44:39 | 4,310 | 175 | |
10:44:39 | 4,310 | 25 | |
10:44:39 | 4,310 | 100 | |
10:44:39 | 4,310 | 100 | |
10:34:01 | 4,290 | 100 | |
10:32:27 | 4,300 | 2 | |
10:32:27 | 4,300 | 11 | |
10:32:27 | 4,300 | 100 | |
10:30:50 | 4,300 | 13 | |
10:30:50 | 4,300 | 68 | |
10:30:50 | 4,300 | 209 | |
10:30:50 | 4,310 | 110 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Absci Corporation Registered Shs
Analysen zu Absci Corporation Registered Shs
Weitere Meldungen
13:59
|
|
|
13:51
|
|
|
13:45
|
|
|
13:45
|
|
|
13:43
|
|
|
13:38
|
|
|
13:20
|
|
|
13:19
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:58
|
|
|
12:57
|
|
|
12:56
|
|
|
12:55
|
|
|
12:52
|
|
|
12:50
|
|
|
12:46
|
|
|
12:45
|
|
|
12:40
|
|
|
12:30
|
|
|
12:30
|
|
|
12:29
|
|
|
12:20
|
|
|
12:20
|
|
|
12:20
|
|
|
12:15
|
|
|
12:15
|
|
|
12:12
|
|
|
12:08
|
|
|
12:07
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:59
|
|
|
11:58
|
|
|
11:56
|
|
|
11:56
|
|
|
11:53
|
|
|
11:48
|
|
|
11:48
|
|
|
11:48
|
|
|
11:45
|
|
|
11:44
|
|
|
11:43
|
|
|
11:43
|
|